CREAMETH Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 08 2024 | 0.014474 | 0.00 | 0.00% | 0.014474 | 0.014474 | 0.014474 | 0.00 |
May 07 2024 | 0.014474 | 0.00 | 0.00% | 0.014474 | 0.014474 | 0.014474 | 0.00 |
May 06 2024 | 0.014474 | -0.000248 | -1.68% | 0.015052 | 0.015458 | 0.014244 | 1.00 |
May 05 2024 | 0.014723 | 0.00 | 0.00% | 0.014723 | 0.014723 | 0.014723 | 0.00 |
May 04 2024 | 0.014723 | -0.000035 | -0.24% | 0.015066 | 0.015066 | 0.014723 | 0.00 |
May 03 2024 | 0.014758 | -0.000534 | -3.49% | 0.014999 | 0.014999 | 0.014758 | 0.00 |
May 02 2024 | 0.015292 | 0.00128 | 9.14% | 0.014178 | 0.015589 | 0.013176 | 1.00 |
May 01 2024 | 0.014012 | 0.00 | 0.00% | 0.014012 | 0.014012 | 0.014012 | 0.00 |
Apr 30 2024 | 0.014012 | 0.00 | 0.00% | 0.014012 | 0.014012 | 0.014012 | 0.00 |
Apr 29 2024 | 0.014012 | 0.000644 | 4.82% | 0.013696 | 0.014393 | 0.013696 | 0.00 |
Apr 28 2024 | 0.013367 | -0.000894 | -6.27% | 0.014009 | 0.014009 | 0.013367 | 0.00 |
Apr 27 2024 | 0.014261 | -0.000136 | -0.94% | 0.013994 | 0.014261 | 0.013994 | 0.00 |
Apr 26 2024 | 0.014397 | -0.000813 | -5.35% | 0.014787 | 0.014787 | 0.014397 | 0.00 |
Apr 25 2024 | 0.01521 | -0.0001 | -0.65% | 0.015611 | 0.016047 | 0.01521 | 0.00 |
Apr 24 2024 | 0.01531 | -0.000495 | -3.13% | 0.01531 | 0.01531 | 0.01531 | 0.00 |
Apr 23 2024 | 0.015805 | -0.000108 | -0.68% | 0.016209 | 0.016278 | 0.015805 | 0.00 |
Apr 22 2024 | 0.015913 | 0.000643 | 4.21% | 0.015715 | 0.016235 | 0.015715 | 0.00 |
Apr 21 2024 | 0.01527 | -0.000861 | -5.34% | 0.015853 | 0.015853 | 0.01527 | 0.00 |
Apr 20 2024 | 0.016131 | 0.00 | 0.00% | 0.016131 | 0.016131 | 0.016131 | 0.00 |
Apr 19 2024 | 0.016131 | -0.000328 | -1.99% | 0.016766 | 0.016766 | 0.016131 | 0.00 |
Apr 18 2024 | 0.016459 | -0.000544 | -3.20% | 0.016571 | 0.01694 | 0.016459 | 0.00 |
Apr 17 2024 | 0.017004 | 0.001376 | 8.80% | 0.016058 | 0.017865 | 0.016058 | 2.00 |
Apr 16 2024 | 0.015628 | -0.001038 | -6.23% | 0.016287 | 0.016764 | 0.015628 | 0.00 |
Apr 15 2024 | 0.016666 | 0.001164 | 7.51% | 0.015637 | 0.017402 | 0.014753 | 2.00 |
Apr 14 2024 | 0.015502 | 0.004091 | 35.85% | 0.012902 | 0.015974 | 0.012902 | 1.00 |
Apr 13 2024 | 0.011411 | -0.003019 | -20.92% | 0.015259 | 0.015405 | 0.011411 | 1.00 |
Apr 12 2024 | 0.01443 | 0.002567 | 21.63% | 0.012415 | 0.016401 | 0.012415 | 6.00 |
Apr 11 2024 | 0.011863 | -0.000091 | -0.76% | 0.012267 | 0.012267 | 0.011703 | 0.00 |
Apr 10 2024 | 0.011955 | -0.000635 | -5.04% | 0.011583 | 0.013694 | 0.011244 | 3.00 |
Apr 09 2024 | 0.012589 | 0.000991 | 8.54% | 0.011112 | 0.012834 | 0.010773 | 1.00 |
Apr 08 2024 | 0.011598 | -0.001452 | -11.13% | 0.012006 | 0.012081 | 0.010625 | 1.00 |
Apr 07 2024 | 0.01305 | 0.005361 | 69.73% | 0.009574 | 0.01305 | 0.009574 | 0.00 |
Apr 06 2024 | 0.007689 | 0.00 | 0.00% | 0.007689 | 0.007689 | 0.007689 | 0.00 |
Apr 05 2024 | 0.007689 | 0.00 | 0.00% | 0.007689 | 0.007689 | 0.007689 | 0.00 |
Apr 04 2024 | 0.007689 | 0.00 | 0.00% | 0.007689 | 0.007689 | 0.007689 | 0.00 |
Apr 03 2024 | 0.007689 | 0.00 | 0.00% | 0.007689 | 0.007689 | 0.007689 | 0.00 |
Apr 02 2024 | 0.007689 | 0.00 | 0.00% | 0.007689 | 0.007689 | 0.007689 | 0.00 |
Apr 01 2024 | 0.007689 | 0.00 | 0.00% | 0.007689 | 0.007689 | 0.007689 | 0.00 |
Mar 31 2024 | 0.007689 | 0.00 | 0.00% | 0.007689 | 0.007689 | 0.007689 | 0.00 |
Mar 30 2024 | 0.007689 | 0.00 | 0.00% | 0.007689 | 0.007689 | 0.007689 | 0.00 |
Mar 29 2024 | 0.007689 | 0.00 | 0.00% | 0.007689 | 0.007689 | 0.007689 | 0.00 |
Mar 28 2024 | 0.007689 | 0.00 | 0.00% | 0.007689 | 0.007689 | 0.007689 | 0.00 |
Mar 27 2024 | 0.007689 | 0.00 | 0.00% | 0.007689 | 0.007689 | 0.007689 | 0.00 |
Mar 26 2024 | 0.007689 | 0.00 | 0.00% | 0.007689 | 0.007689 | 0.007689 | 0.00 |
Mar 25 2024 | 0.007689 | -0.000082 | -1.06% | 0.007924 | 0.007924 | 0.007689 | 0.00 |
Mar 24 2024 | 0.007771 | 0.00 | 0.00% | 0.007771 | 0.007771 | 0.007771 | 0.00 |
Mar 23 2024 | 0.007771 | -0.000034 | -0.44% | 0.007771 | 0.007771 | 0.007771 | 0.00 |
Mar 22 2024 | 0.007805 | 0.000711 | 10.02% | 0.00624 | 0.007805 | 0.00624 | 1.00 |
Mar 21 2024 | 0.007094 | 0.00 | 0.00% | 0.007094 | 0.007094 | 0.007094 | 0.00 |
Mar 20 2024 | 0.007094 | 0.000068 | 0.97% | 0.007114 | 0.007218 | 0.007094 | 1.00 |
Mar 19 2024 | 0.007026 | -0.000316 | -4.30% | 0.007026 | 0.007026 | 0.007026 | 0.00 |
Mar 18 2024 | 0.007341 | 0.001581 | 27.44% | 0.005957 | 0.008167 | 0.005776 | 88.00 |
Mar 17 2024 | 0.005761 | 0.000413 | 7.73% | 0.005434 | 0.00587 | 0.005394 | 7.00 |
Mar 16 2024 | 0.005348 | -0.000014 | -0.26% | 0.005232 | 0.005348 | 0.005232 | 1.00 |
Mar 15 2024 | 0.005361 | -0.00000700 | -0.13% | 0.005482 | 0.005482 | 0.005361 | 1.00 |
Mar 14 2024 | 0.005368 | 0.000059 | 1.11% | 0.00541 | 0.005458 | 0.005256 | 4.00 |
Mar 13 2024 | 0.005309 | 0.000324 | 6.50% | 0.005099 | 0.005309 | 0.005099 | 2.00 |
Mar 12 2024 | 0.004984 | 0.000063 | 1.28% | 0.004843 | 0.005407 | 0.004843 | 8.00 |
Mar 11 2024 | 0.004921 | -0.000291 | -5.58% | 0.005113 | 0.005113 | 0.004914 | 11.00 |
Mar 10 2024 | 0.005212 | 0.000433 | 9.05% | 0.004894 | 0.005776 | 0.004894 | 17.00 |
Mar 09 2024 | 0.00478 | -0.000042 | -0.87% | 0.004894 | 0.004894 | 0.00478 | 0.00 |
Mar 08 2024 | 0.004821 | 0.000113 | 2.41% | 0.004611 | 0.004821 | 0.004611 | 2.00 |
Mar 07 2024 | 0.004708 | 0.000062 | 1.33% | 0.004708 | 0.004708 | 0.004708 | 0.00 |
Mar 06 2024 | 0.004646 | -0.000307 | -6.20% | 0.004828 | 0.004828 | 0.004612 | 6.00 |
Mar 05 2024 | 0.004953 | -0.000207 | -4.01% | 0.004937 | 0.005146 | 0.004913 | 4.00 |
Mar 04 2024 | 0.00516 | -0.000125 | -2.37% | 0.005257 | 0.005315 | 0.00516 | 1.00 |
Mar 03 2024 | 0.005285 | -0.000052 | -0.97% | 0.005349 | 0.005349 | 0.005228 | 1.00 |
Mar 02 2024 | 0.005337 | 0.000413 | 8.40% | 0.00506 | 0.005337 | 0.00506 | 2.00 |
Mar 01 2024 | 0.004923 | -0.000057 | -1.14% | 0.00503 | 0.00503 | 0.004923 | 1.00 |
Feb 29 2024 | 0.00498 | -0.000105 | -2.06% | 0.004991 | 0.004997 | 0.004893 | 2.00 |
Feb 28 2024 | 0.005085 | -0.000215 | -4.06% | 0.005199 | 0.005199 | 0.005085 | 2.00 |
Feb 27 2024 | 0.0053 | 0.000117 | 2.25% | 0.005093 | 0.005875 | 0.005093 | 26.00 |
Feb 26 2024 | 0.005183 | -0.000067 | -1.28% | 0.005183 | 0.005183 | 0.005183 | 0.00 |
Feb 25 2024 | 0.00525 | -0.000179 | -3.30% | 0.005323 | 0.005323 | 0.00525 | 1.00 |
Feb 24 2024 | 0.005429 | 0.00 | 0.00% | 0.005429 | 0.005429 | 0.005429 | 0.00 |
Feb 23 2024 | 0.005429 | 0.00 | 0.00% | 0.005429 | 0.005429 | 0.005429 | 0.00 |
Feb 22 2024 | 0.005429 | 0.000065 | 1.21% | 0.005359 | 0.005429 | 0.00535 | 1.00 |
Feb 21 2024 | 0.005364 | -0.000086 | -1.58% | 0.005364 | 0.005364 | 0.005364 | 0.00 |
Feb 20 2024 | 0.00545 | -0.000254 | -4.45% | 0.005672 | 0.005672 | 0.00545 | 3.00 |
Feb 19 2024 | 0.005704 | -0.000078 | -1.35% | 0.005704 | 0.005704 | 0.005704 | 0.00 |
Feb 18 2024 | 0.005782 | -0.000143 | -2.41% | 0.005859 | 0.005983 | 0.005782 | 1.00 |
Feb 17 2024 | 0.005925 | 0.00 | 0.00% | 0.005925 | 0.005925 | 0.005925 | 0.00 |
Feb 16 2024 | 0.005925 | -0.000079 | -1.32% | 0.005925 | 0.005925 | 0.005925 | 0.00 |
Feb 15 2024 | 0.006004 | 0.00 | 0.00% | 0.006004 | 0.006004 | 0.006004 | 0.00 |
Feb 14 2024 | 0.006004 | -0.000243 | -3.89% | 0.00615 | 0.0062 | 0.006004 | 1.00 |
Feb 13 2024 | 0.006247 | -0.000117 | -1.84% | 0.006241 | 0.006638 | 0.006241 | 7.00 |
Feb 12 2024 | 0.006365 | -0.00035 | -5.21% | 0.006582 | 0.006709 | 0.006365 | 3.00 |
Feb 11 2024 | 0.006715 | 0.00017 | 2.60% | 0.006383 | 0.007201 | 0.006383 | 55.00 |
Feb 10 2024 | 0.006545 | 0.000066 | 1.02% | 0.006531 | 0.006545 | 0.006531 | 0.00 |
Feb 09 2024 | 0.006479 | -0.000086 | -1.31% | 0.006442 | 0.006479 | 0.006339 | 1.00 |