Cream Historical Data - CREAMETH | ADVFN

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Cryptocurrencies
UNSW3
Cream (Uniswap (v3):CREAMETH)
Cream (Uniswap (v3):CREAMETH) Historical

Cream (CREAMETH)

0.014397

-0.000813

( -5.35% )

Updated: 07:16:27

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

Date	Close	Change	Change %	Open	High	Low	Volume
1714089420	0.01521043	-0.0001	-0.65	0.01561095	0.01604692	0.01521043	0
1714003020	0.01530996	-0.000495	-3.13	0.01530996	0.01530996	0.01530996	0
1713916620	0.01580493	-0.000108	-0.68	0.01620895	0.01627795	0.01580493	0
1713830280	0.01591319	0.00064305	4.21	0.01571547	0.01623536	0.01571547	0
1713743880	0.01527014	-0.000861	-5.34	0.01585299	0.01585299	0.01527014	0
1713657480	0.01613109	0	0.00	0.01613109	0.01613109	0.01613109	0
1713571080	0.01613109	-0.000328	-1.99	0.01676568	0.01676568	0.01613109	0
1713484680	0.01645941	-0.000544	-3.20	0.01657093	0.01694045	0.01645941	0
1713398280	0.01700383	0.00137554	8.80	0.01605762	0.01786462	0.01605762	2
1713311880	0.01562829	-0.001038	-6.23	0.01628716	0.016764	0.01562829	0
1713225480	0.01666627	0.00116436	7.51	0.015637	0.01740226	0.01475349	2
1713139080	0.01550191	0.0040907	35.85	0.01290185	0.015974	0.01290185	1
1713052620	0.01141121	-0.003019	-20.92	0.01525888	0.01540483	0.01141121	1
1712966220	0.01442974	0.00256655	21.63	0.01241541	0.01640111	0.01241541	6
1712879880	0.01186319	-9.1E-5	-0.76	0.01226719	0.01226719	0.01170269	0
1712793480	0.01195461	-0.000635	-5.04	0.01158326	0.01369424	0.0112442	3
1712707080	0.01258911	0.00099072	8.54	0.01111247	0.0128342	0.01077343	1
1712620620	0.01159839	-0.001452	-11.13	0.01200603	0.01208064	0.01062483	1
1712534280	0.01304999	0.00536121	69.73	0.00957425	0.01304999	0.00957425	0
1712447880	0.00768878	0	0.00	0.00768878	0.00768878	0.00768878	0
1712361480	0.00768878	0	0.00	0.00768878	0.00768878	0.00768878	0
1712275080	0.00768878	0	0.00	0.00768878	0.00768878	0.00768878	0
1712188680	0.00768878	0	0.00	0.00768878	0.00768878	0.00768878	0
1712102280	0.00768878	0	0.00	0.00768878	0.00768878	0.00768878	0
1712015880	0.00768878	0	0.00	0.00768878	0.00768878	0.00768878	0
1711929480	0.00768878	0	0.00	0.00768878	0.00768878	0.00768878	0
1711843080	0.00768878	0	0.00	0.00768878	0.00768878	0.00768878	0
1711756680	0.00768878	0	0.00	0.00768878	0.00768878	0.00768878	0
1711670280	0.00768878	0	0.00	0.00768878	0.00768878	0.00768878	0
1711583880	0.00768878	0	0.00	0.00768878	0.00768878	0.00768878	0
1711497480	0.00768878	0	0.00	0.00768878	0.00768878	0.00768878	0
1711411080	0.00768878	-8.2E-5	-1.06	0.00792398	0.00792398	0.00768878	0
1711324680	0.0077705	0	0.00	0.0077705	0.0077705	0.0077705	0
1711238280	0.0077705	-3.4E-5	-0.44	0.0077705	0.0077705	0.0077705	0
1711151880	0.00780496	0.0007109	10.02	0.00624015	0.00780496	0.00624015	1
1711065480	0.00709406	0	0.00	0.00709406	0.00709406	0.00709406	0
1710979080	0.00709406	6.8E-5	0.97	0.00711403	0.00721771	0.00709406	1
1710892680	0.00702589	-0.000316	-4.30	0.00702589	0.00702589	0.00702589	0
1710806280	0.00734149	0.0015808	27.44	0.00595654	0.00816714	0.005776	88
1710719820	0.00576069	0.00041314	7.73	0.00543362	0.00586973	0.0053938	7
1710633480	0.00534755	-1.4E-5	-0.26	0.00523177	0.00534755	0.00523177	1
1710547080	0.00536122	-7.0E-6	-0.13	0.00548155	0.00548155	0.00536122	1
1710460680	0.00536781	5.9E-5	1.11	0.00540956	0.00545776	0.00525626	4
1710374280	0.00530863	0.0003242	6.50	0.00509907	0.00530863	0.00509907	2
1710287880	0.00498443	6.3E-5	1.28	0.00484326	0.00540652	0.00484326	8
1710201420	0.00492126	-0.000291	-5.58	0.00511316	0.00511316	0.00491381	11
1710115020	0.00521241	0.00043262	9.05	0.00489419	0.00577584	0.00489419	17
1710028680	0.00477979	-4.2E-5	-0.87	0.0048936	0.0048936	0.00477979	0
1709942280	0.00482137	0.00011325	2.41	0.00461074	0.00482137	0.00461074	2
1709855880	0.00470812	6.2E-5	1.33	0.00470812	0.00470812	0.00470812	0
1709769480	0.00464593	-0.000307	-6.20	0.00482824	0.00482824	0.00461184	6
1709683080	0.0049531	-0.000207	-4.01	0.00493685	0.00514552	0.00491316	4
1709596680	0.00516009	-0.000125	-2.37	0.00525695	0.00531472	0.00516009	1
1709510280	0.00528484	-5.2E-5	-0.97	0.00534889	0.00534889	0.00522781	1
1709423880	0.00533664	0.0004134	8.40	0.00506008	0.00533664	0.00506008	2
1709337420	0.00492324	-5.7E-5	-1.14	0.00502982	0.00502982	0.00492324	1
1709251080	0.00498021	-0.000105	-2.06	0.00499075	0.00499679	0.00489332	2
1709164680	0.00508488	-0.000215	-4.06	0.00519906	0.00519906	0.00508488	2
1709078280	0.00529985	0.00011683	2.25	0.00509343	0.00587468	0.00509343	26
1708991820	0.00518302	-6.7E-5	-1.28	0.00518302	0.00518302	0.00518302	0
1708905420	0.00525001	-0.000179	-3.30	0.0053234	0.0053234	0.00525001	1
1708819080	0.00542932	0	0.00	0.00542932	0.00542932	0.00542932	0
1708732680	0.00542932	0	0.00	0.00542932	0.00542932	0.00542932	0
1708646280	0.00542932	6.5E-5	1.21	0.00535887	0.00542932	0.00535022	1
1708559880	0.00536439	-8.6E-5	-1.58	0.00536439	0.00536439	0.00536439	0
1708473480	0.00544994	-0.000254	-4.45	0.00567215	0.00567225	0.00544994	3
1708387080	0.00570418	-7.8E-5	-1.35	0.00570418	0.00570418	0.00570418	0
1708300680	0.00578176	-0.000143	-2.41	0.00585913	0.00598268	0.00578176	1
1708214280	0.00592507	0	0.00	0.00592507	0.00592507	0.00592507	0
1708127880	0.00592507	-7.9E-5	-1.32	0.00592507	0.00592507	0.00592507	0
1708041480	0.00600412	0	0.00	0.00600412	0.00600412	0.00600412	0
1707955080	0.00600412	-0.000243	-3.89	0.0061498	0.00620035	0.00600412	1
1707868680	0.0062472	-0.000117	-1.84	0.00624102	0.00663806	0.00624102	7
1707782220	0.00636455	-0.00035	-5.21	0.00658226	0.00670923	0.00636455	3
1707695880	0.00671485	0.00016988	2.60	0.00638343	0.00720132	0.00638343	55
1707609480	0.00654497	6.6E-5	1.02	0.00653122	0.00654497	0.00653122	0
1707523080	0.0064791	-8.6E-5	-1.31	0.0064419	0.0064791	0.00633933	1
1707436620	0.00656555	0	0.00	0.00656555	0.00656555	0.00656555	0
1707350220	0.00656555	-7.9E-5	-1.19	0.00696488	0.00696488	0.00656555	8
1707263880	0.00664423	-0.000259	-3.75	0.00682901	0.00695019	0.00664423	3
1707177480	0.00690323	-9.7E-5	-1.39	0.00694981	0.00710023	0.00688892	2
1707091020	0.00699988	0.00025263	3.74	0.00685489	0.00780721	0.00685489	12
1707004680	0.00674725	-0.000199	-2.86	0.00705575	0.00705575	0.00674725	1
1706918220	0.00694662	0.00018829	2.79	0.00666102	0.00721864	0.00666102	6
1706831880	0.00675833	0.00014615	2.21	0.00675833	0.00675833	0.00675833	0
1706745480	0.00661218	-0.000102	-1.52	0.00662363	0.00674659	0.00661218	1
1706659080	0.00671422	-0.000276	-3.95	0.0068333	0.00685714	0.00671422	1
1706572680	0.00698984	-4.6E-5	-0.65	0.00698293	0.00698984	0.00688664	1
1706486280	0.00703569	0	0.00	0.00703569	0.00703569	0.00703569	0
1706399880	0.00703569	-4.8E-5	-0.68	0.00711979	0.00748681	0.00703569	4
1706227200	0.00708386	0	0.00	0.00708386	0.00708386	0.00708386	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions