Axie Infinity Shard Historical Data - AXSETH | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Cryptocurrencies
UNSW3
Axie Infinity Shard (Uniswap (v3):AXSETH)
Axie Infinity Shard (Uniswap (v3):AXSETH) Historical

Axie Infinity Shard (AXSETH)

0.002272

-0.000035

( -1.52% )

Updated: 05:42:42

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

Date	Close	Change	Change %	Open	High	Low	Volume
1714262280	0.00230756	-1.2E-5	-0.52	0.00229894	0.00234358	0.00222249	1
1714175880	0.00231916	-1.9E-5	-0.81	0.00232008	0.00232704	0.00222654	1
1714089420	0.00233804	-9.0E-5	-3.71	0.00241101	0.00241101	0.00207275	2
1714003020	0.00242818	3.0E-5	1.25	0.00233297	0.00258807	0.00233297	4
1713916620	0.00239853	-2.1E-5	-0.87	0.00240999	0.00243502	0.00231912	2
1713830280	0.00241922	9.0E-6	0.37	0.00242467	0.0026729	0.00238924	4
1713743880	0.00241001	1.4E-5	0.58	0.00237828	0.00244041	0.0023627	1
1713657420	0.00239578	0.00011076	4.85	0.00230653	0.00239578	0.00222204	3
1713571080	0.00228502	-4.4E-5	-1.89	0.00240965	0.00240965	0.00225222	1
1713484680	0.00232885	2.0E-5	0.87	0.00233636	0.00234186	0.00219949	3
1713398280	0.00230882	9.4E-5	4.24	0.00227216	0.00232984	0.0020866	1
1713311880	0.00221438	-3.0E-5	-1.34	0.00226513	0.00230148	0.00221438	0
1713225480	0.00224459	-6.1E-5	-2.65	0.00228454	0.00232914	0.00224459	2
1713139080	0.00230604	7.0E-6	0.30	0.00229597	0.00241009	0.00217766	4
1713052620	0.00229884	-0.000173	-7.00	0.00249272	0.00249272	0.00229884	3
1712966220	0.00247207	-0.000268	-9.78	0.00271907	0.00271907	0.00247207	4
1712879880	0.00274027	1.7E-5	0.62	0.00271563	0.00286185	0.00260485	6
1712793480	0.00272352	-0.000129	-4.52	0.00287978	0.00287978	0.00271567	2
1712707080	0.00285286	-8.0E-6	-0.28	0.00278177	0.00285286	0.00276444	1
1712620620	0.00286119	1.5E-5	0.53	0.00283976	0.00288089	0.00282567	2
1712534280	0.00284586	-5.1E-5	-1.76	0.00290575	0.0029149	0.00281244	3
1712447880	0.0028971	4.6E-5	1.61	0.0028866	0.0028971	0.00283703	1
1712361420	0.0028514	-2.0E-5	-0.70	0.00291488	0.00291488	0.00280368	2
1712275080	0.00287178	-8.0E-6	-0.28	0.00286782	0.00294454	0.00274104	1
1712188620	0.00288011	-7.7E-5	-2.60	0.00291743	0.00305601	0.00286718	6
1712102280	0.00295674	2.0E-5	0.68	0.00290831	0.00307111	0.0028473	7
1712015880	0.00293694	-3.1E-5	-1.04	0.0030124	0.00302156	0.00262962	6
1711929480	0.00296769	-0.000132	-4.26	0.00306248	0.00306757	0.00286556	2
1711843080	0.00309958	-3.2E-5	-1.02	0.00312796	0.00326319	0.0030618	4
1711756680	0.00313191	4.1E-5	1.33	0.0030688	0.00319199	0.00298298	8
1711670280	0.00309102	2.2E-5	0.72	0.0031156	0.00322089	0.00309102	3
1711583880	0.00306935	-4.0E-5	-1.29	0.00317945	0.00350793	0.00306083	4
1711497480	0.0031095	0.00018658	6.38	0.00300392	0.00314903	0.00300392	3
1711411080	0.00292292	-0.000188	-6.04	0.00307182	0.00307182	0.00292292	1
1711324680	0.00311138	0.000146	4.92	0.00310541	0.00311138	0.00293539	6
1711238280	0.00296538	3.3E-5	1.13	0.00296984	0.00312443	0.00296538	2
1711151880	0.00293245	-1.2E-5	-0.41	0.00276832	0.00308411	0.00276832	4
1711065480	0.00294424	0	0.00	0.00294424	0.00294424	0.00294424	0
1710979080	0.00294424	1.1E-5	0.37	0.00297353	0.00297353	0.00294424	0
1710892680	0.00293368	1.6E-5	0.55	0.00287152	0.00293368	0.00287152	0
1710806280	0.00291807	-9.7E-5	-3.22	0.00302651	0.00306827	0.00285006	4
1710719820	0.00301466	2.8E-5	0.94	0.00292076	0.00327819	0.00290222	6
1710633480	0.00298627	3.0E-6	0.10	0.00304404	0.0031486	0.00295522	4
1710547080	0.00298309	-0.000236	-7.33	0.00316255	0.00316255	0.00290584	4
1710460680	0.00321884	-3.1E-5	-0.95	0.00319525	0.00321884	0.00267869	6
1710374280	0.00325018	0.00015155	4.89	0.0031694	0.00325018	0.00290958	2
1710287880	0.00309863	-6.7E-5	-2.12	0.00316038	0.00346182	0.00305873	6
1710201420	0.00316575	-0.00029	-8.39	0.00308293	0.00325957	0.00293142	9
1710115020	0.00345569	0.00024188	7.53	0.00330827	0.00372274	0.00308812	22
1710028680	0.00321381	0.00050861	18.80	0.00266596	0.00337554	0.00266596	15
1709942280	0.0027052	2.6E-7	0.01	0.0027745	0.0027745	0.00256483	3
1709855880	0.00270494	-7.0E-6	-0.26	0.00286751	0.00330176	0.0026525	14
1709769480	0.00271195	-0.000149	-5.21	0.00266919	0.00301177	0.00246709	13
1709683080	0.00286063	-7.3E-5	-2.49	0.0029527	0.00296618	0.00273109	3
1709596680	0.00293407	-8.5E-5	-2.82	0.00297488	0.00305432	0.00291046	3
1709510280	0.00301898	-0.000131	-4.16	0.00316054	0.00326075	0.00291486	6
1709423880	0.00315035	0.00016517	5.53	0.00291317	0.00315659	0.00288762	12
1709337420	0.00298518	0.00020379	7.33	0.0028799	0.00301863	0.00265901	9
1709251080	0.00278139	0.00012313	4.63	0.00266171	0.00278139	0.00262479	2
1709164680	0.00265826	-4.6E-5	-1.70	0.00272673	0.00295863	0.0025749	7
1709078280	0.00270438	4.4E-5	1.65	0.00265852	0.00284027	0.00258144	5
1708991820	0.00266038	1.1E-5	0.42	0.00260531	0.00278707	0.00260531	1
1708905420	0.0026493	-1.8E-5	-0.67	0.00265034	0.00299305	0.00258986	6
1708819020	0.00266685	-1.9E-5	-0.71	0.0026662	0.00277842	0.00262563	4
1708732680	0.00268606	0.00012366	4.83	0.00256814	0.00268606	0.00256814	1
1708646280	0.0025624	-8.3E-5	-3.14	0.00260831	0.00261685	0.00247123	5
1708559880	0.00264583	-6.0E-6	-0.23	0.00269412	0.00269485	0.00260598	1
1708473480	0.00265157	-0.00017	-6.03	0.00282368	0.00288429	0.00265157	2
1708387080	0.00282107	4.3E-5	1.55	0.00269795	0.00300679	0.00265938	11
1708300680	0.00277799	-6.0E-6	-0.22	0.00284481	0.00298408	0.00274675	7
1708214280	0.00278435	-7.3E-5	-2.56	0.00286312	0.00292386	0.00276158	1
1708127880	0.0028571	7.6E-5	2.73	0.00284876	0.00287931	0.00275612	5
1708041480	0.00278062	-9.8E-5	-3.40	0.00281438	0.0030592	0.0027516	4
1707955080	0.00287826	-2.8E-5	-0.96	0.002892	0.00291007	0.00279665	3
1707868680	0.00290644	-0.000124	-4.09	0.0029932	0.0029932	0.0028238	1
1707782220	0.00303025	9.8E-5	3.34	0.00298021	0.00318708	0.00295532	10
1707695880	0.00293259	-5.8E-5	-1.94	0.00304417	0.00584055	0.00293259	31
1707609480	0.00299109	-1.0E-5	-0.33	0.00290987	0.00303185	0.00285236	2
1707523080	0.00300082	1.0E-5	0.33	0.00313468	0.00339096	0.00297286	8
1707436680	0.00299069	0.00010844	3.76	0.00296064	0.003015	0.00272775	3
1707350220	0.00288225	5.0E-6	0.17	0.00259681	0.00290357	0.00259681	0
1707263880	0.00287753	-0.00013	-4.32	0.00303558	0.00303558	0.00260036	3
1707177480	0.00300776	-1.0E-5	-0.33	0.00301706	0.00314532	0.00291455	3
1707091020	0.00301793	-9.0E-5	-2.90	0.00311311	0.00311311	0.00298871	2
1707004680	0.00310829	-1.2E-5	-0.38	0.00297738	0.0031708	0.00297738	1
1706918220	0.00312017	7.4E-5	2.43	0.00303005	0.00312017	0.00295188	2
1706831880	0.00304657	4.7E-5	1.57	0.00316449	0.00316449	0.00301544	2
1706745480	0.00300005	-0.000137	-4.37	0.00309789	0.00316497	0.00288616	3
1706659080	0.00313729	-1.5E-5	-0.48	0.00319365	0.00322997	0.00312068	1
1706572680	0.00315267	-1.9E-5	-0.60	0.00331168	0.00357647	0.00315231	8
1706486280	0.00317154	-0.000123	-3.73	0.003176	0.00326234	0.00315266	4
1706399880	0.00329484	0.0001042	3.27	0.00315294	0.00341975	0.00315294	2

Axie Infinity Shard

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions