We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4.9E-7 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1716940922 | ARTIC/ETH | https://info.uniswap.org/#/tokens/0xe83d5fb2c60b3a2597452e248cf7b2f52a7e731e | ETH | 1 | https://info.uniswap.org/#/tokens/0xe83d5fb2c60b3a2597452e248cf7b2f52a7e731e | 0 | 9 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0.00720458 | -0.00534228 | -74.1511649534 | 0.00071369 | 0.0074228 | 0.56572472 | CX |
| 156 | 0.00720458 | -0.00534228 | -74.1511649534 | 0.00071369 | 0.0074228 | 0.56572472 | CX |
| 260 | 0.00720458 | -0.00534228 | -74.1511649534 | 0.00071369 | 0.0074228 | 0.56572472 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1716940200 | 0.00188372 | -2.4E-5 | -1.26 | 0.00190364 | 0.00192283 | 0.00184741 | 0 |
| 1716853800 | 0.00190807 | 3.4E-5 | 1.81 | 0.00191433 | 0.00194555 | 0.00189199 | 0 |
| 1716767400 | 0.00187417 | 3.8E-5 | 2.07 | 0.00183755 | 0.00190115 | 0.00182881 | 0 |
| 1716681000 | 0.00183622 | 9.0E-6 | 0.49 | 0.00182389 | 0.00184945 | 0.00181892 | 0 |
| 1716594600 | 0.00182738 | -1.4E-5 | -0.76 | 0.00184748 | 0.0018741 | 0.00178189 | 0 |
| 1716508200 | 0.00184157 | 8.0E-6 | 0.44 | 0.00183133 | 0.00193133 | 0.0017493 | 0 |
| 1716421800 | 0.0018336 | -2.5E-5 | -1.35 | 0.00185681 | 0.00186826 | 0.00179095 | 0 |
| 1716335400 | 0.00185821 | 6.5E-5 | 3.62 | 0.00179745 | 0.00187914 | 0.00177969 | 0 |
| 1716249000 | 0.00179365 | 0.00029013 | 19.30 | 0.0015092 | 0.00180514 | 0.00150324 | 0 |
| 1716162600 | 0.00150352 | -2.7E-5 | -1.76 | 0.00153015 | 0.00153699 | 0.00149856 | 0 |
| 1716076200 | 0.00153087 | 1.7E-5 | 1.12 | 0.00151451 | 0.00154213 | 0.00151259 | 0 |
| 1715989800 | 0.0015136 | 7.1E-5 | 4.92 | 0.00144168 | 0.00152755 | 0.00143747 | 0 |
| 1715903400 | 0.00144215 | -4.6E-5 | -3.09 | 0.00148797 | 0.00148992 | 0.00143351 | 0 |
| 1715817000 | 0.00148837 | 7.6E-5 | 5.38 | 0.00141401 | 0.0014901 | 0.00140328 | 0 |
| 1715730600 | 0.00141243 | -3.2E-5 | -2.21 | 0.0014439 | 0.00144981 | 0.00140181 | 0 |
| 1715644200 | 0.00144481 | 9.0E-6 | 0.63 | 0.00143525 | 0.0014667 | 0.00143166 | 0 |
| 1715557800 | 0.00143552 | 1.0E-5 | 0.70 | 0.00142736 | 0.00144544 | 0.00142275 | 0 |
| 1715471400 | 0.00142565 | -4.8E-7 | -0.03 | 0.00142773 | 0.0014412 | 0.00141576 | 0 |
| 1715385000 | 0.00142613 | -6.1E-5 | -4.10 | 0.0014846 | 0.00149567 | 0.00141139 | 0 |
| 1715298600 | 0.00148707 | 3.0E-5 | 2.06 | 0.00145782 | 0.00149802 | 0.00144675 | 0 |
| 1715212200 | 0.00145668 | -2.2E-5 | -1.49 | 0.00147607 | 0.00148837 | 0.00144042 | 0 |
| 1715125800 | 0.0014789 | -2.5E-5 | -1.66 | 0.0015035 | 0.00153336 | 0.00147403 | 0 |
| 1715039400 | 0.00150362 | -3.3E-5 | -2.15 | 0.00156572 | 0.00157125 | 0.00149306 | 0 |
| 1714953000 | 0.00153645 | 9.0E-6 | 0.59 | 0.00152685 | 0.0015533 | 0.00150689 | 0 |
| 1714866600 | 0.00152726 | 6.0E-6 | 0.39 | 0.00151981 | 0.00155142 | 0.00151727 | 0 |
| 1714780200 | 0.00152161 | 5.7E-5 | 3.89 | 0.00146479 | 0.00153138 | 0.00145081 | 0 |
| 1714693800 | 0.00146482 | 5.0E-6 | 0.34 | 0.00145827 | 0.00147612 | 0.001419 | 0 |
| 1714607400 | 0.00145994 | -2.1E-5 | -1.42 | 0.00147551 | 0.00147956 | 0.00137895 | 0 |
| 1714521000 | 0.00148061 | -9.5E-5 | -6.03 | 0.00157217 | 0.00159195 | 0.00142971 | 0 |
| 1714434600 | 0.00157551 | -2.5E-5 | -1.56 | 0.00156351 | 0.00158393 | 0.00152965 | 0 |
| 1714348200 | 0.00160007 | 6.0E-6 | 0.38 | 0.00159424 | 0.00164005 | 0.00159172 | 0 |
| 1714261800 | 0.0015942 | 6.1E-5 | 3.98 | 0.00153449 | 0.00160718 | 0.0015094 | 0 |
| 1714175400 | 0.00153292 | -1.4E-5 | -0.90 | 0.00154605 | 0.00155129 | 0.00152084 | 0 |
| 1714089000 | 0.00154706 | 1.1E-5 | 0.72 | 0.00153839 | 0.00156272 | 0.00150551 | 0 |
| 1714002600 | 0.0015361 | -4.1E-5 | -2.60 | 0.00157897 | 0.00161305 | 0.00152098 | 0 |
| 1713916200 | 0.00157735 | 9.0E-6 | 0.57 | 0.00156788 | 0.00159878 | 0.00154588 | 0 |
| 1713829800 | 0.00156853 | 2.6E-5 | 1.69 | 0.0015827 | 0.0015827 | 0.00155363 | 0 |
| 1713743400 | 0.00154241 | -2.0E-6 | -0.13 | 0.00154334 | 0.00156624 | 0.00152867 | 0 |
| 1713657000 | 0.00154429 | 4.1E-5 | 2.73 | 0.00149696 | 0.00155399 | 0.00148036 | 0 |
| 1713570600 | 0.00150349 | 7.0E-7 | 0.05 | 0.0015002 | 0.00153036 | 0.00140686 | 0 |
| 1713484200 | 0.00150279 | 4.1E-5 | 2.81 | 0.00146483 | 0.00151626 | 0.00144906 | 0 |
| 1713397800 | 0.00146146 | -5.0E-5 | -3.31 | 0.00151067 | 0.00152857 | 0.0014339 | 0 |
| 1713311400 | 0.00151175 | -8.0E-6 | -0.53 | 0.00151746 | 0.0015309 | 0.00146998 | 0 |
| 1713225000 | 0.00151983 | -2.9E-5 | -1.87 | 0.00152597 | 0.00160352 | 0.0014884 | 0 |
| 1713138600 | 0.00154902 | 6.5E-5 | 4.38 | 0.00147392 | 0.00155399 | 0.00142823 | 0 |
| 1713052200 | 0.00148391 | -0.000105 | -6.61 | 0.00158195 | 0.00161662 | 0.00141563 | 0 |
| 1712965800 | 0.00158927 | -0.000129 | -7.51 | 0.00171683 | 0.00174077 | 0.00153442 | 0 |
| 1712879400 | 0.00171855 | -1.6E-5 | -0.92 | 0.00173263 | 0.00177184 | 0.00170377 | 0 |
| 1712793000 | 0.00173463 | 1.5E-5 | 0.87 | 0.00171767 | 0.001743 | 0.00167456 | 0 |
| 1712706600 | 0.00171951 | -9.1E-5 | -5.03 | 0.00181206 | 0.00182492 | 0.00169674 | 0 |
| 1712620200 | 0.00181015 | 0.0001171 | 6.92 | 0.00167839 | 0.00182484 | 0.00167699 | 0 |
| 1712533800 | 0.00169305 | 4.5E-5 | 2.73 | 0.00164382 | 0.00169434 | 0.00163981 | 0 |
| 1712447400 | 0.00164765 | 1.8E-5 | 1.10 | 0.00162381 | 0.00166308 | 0.00162346 | 0 |
| 1712361000 | 0.00162943 | -1.0E-6 | -0.06 | 0.00163197 | 0.00163973 | 0.00157853 | 0 |
| 1712274600 | 0.00163058 | 5.0E-6 | 0.31 | 0.00161951 | 0.00168732 | 0.00159514 | 0 |
| 1712188200 | 0.0016259 | 2.0E-5 | 1.25 | 0.00161044 | 0.00164994 | 0.00157253 | 0 |
| 1712101800 | 0.00160608 | -0.000116 | -6.74 | 0.00171807 | 0.00171807 | 0.0015775 | 0 |
| 1712015400 | 0.00172223 | -6.3E-5 | -3.53 | 0.00171951 | 0.00174875 | 0.00167646 | 0 |
| 1711929000 | 0.00178482 | 6.6E-5 | 3.84 | 0.00171903 | 0.00179013 | 0.00171903 | 0 |
| 1711842600 | 0.00171891 | -4.0E-6 | -0.23 | 0.00172057 | 0.0017473 | 0.00171007 | 0 |
| 1711756200 | 0.00172273 | -2.4E-5 | -1.37 | 0.00174547 | 0.00175506 | 0.00170223 | 0 |
| 1711669800 | 0.00174646 | 3.4E-5 | 1.99 | 0.00171508 | 0.00176953 | 0.00169907 | 0 |
| 1711583400 | 0.00171204 | -4.5E-5 | -2.56 | 0.00175778 | 0.00179587 | 0.00169686 | 0 |
| 1711497000 | 0.00175737 | 3.0E-6 | 0.17 | 0.00175545 | 0.00180098 | 0.00173902 | 0 |
| 1711410600 | 0.00175467 | 6.1E-5 | 3.60 | 0.00169147 | 0.00178804 | 0.00168222 | 0 |
| 1711324200 | 0.00169339 | 5.0E-5 | 3.04 | 0.00163968 | 0.0017007 | 0.0016183 | 0 |
| 1711237800 | 0.00164364 | 1.8E-5 | 1.11 | 0.00163123 | 0.00167659 | 0.00160341 | 0 |
| 1711151400 | 0.00162548 | -8.6E-5 | -5.03 | 0.00171298 | 0.00173481 | 0.00159568 | 0 |
| 1711065000 | 0.00171128 | -1.2E-5 | -0.70 | 0.00171848 | 0.00175629 | 0.00167165 | 0 |
| 1710978600 | 0.00172348 | 0.00016863 | 10.85 | 0.00154811 | 0.0017312 | 0.00150184 | 0 |
| 1710892200 | 0.00155485 | -0.000172 | -9.96 | 0.00172407 | 0.00173254 | 0.00154595 | 0 |
| 1710805800 | 0.00172705 | -5.4E-5 | -3.03 | 0.00177596 | 0.00178319 | 0.00169858 | 0 |
| 1710719400 | 0.0017806 | 5.6E-5 | 3.25 | 0.00173911 | 0.00180123 | 0.00167747 | 0 |
| 1710633000 | 0.0017248 | -0.000108 | -5.89 | 0.00183593 | 0.00185109 | 0.0017063 | 0 |
| 1710546600 | 0.00183324 | -7.0E-5 | -3.68 | 0.00180185 | 0.0018611 | 0.00175897 | 0 |
| 1710460200 | 0.00190339 | -6.0E-5 | -3.06 | 0.00196114 | 0.0019652 | 0.0018241 | 0 |
| 1710373800 | 0.00196324 | 1.6E-5 | 0.82 | 0.00194867 | 0.00199868 | 0.00193155 | 0 |
| 1710287400 | 0.00194699 | -4.7E-5 | -2.36 | 0.00199602 | 0.00200527 | 0.00188807 | 0 |
| 1710201000 | 0.0019942 | 9.0E-5 | 4.73 | 0.00192334 | 0.00200405 | 0.00191813 | 0 |
| 1710114600 | 0.00190381 | -1.6E-5 | -0.83 | 0.00191634 | 0.00194438 | 0.00186445 | 0 |
| 1710028200 | 0.00191962 | 1.2E-5 | 0.63 | 0.00190716 | 0.00193571 | 0.00190208 | 0 |
| 1709941800 | 0.00190758 | 1.4E-5 | 0.74 | 0.00189862 | 0.0019599 | 0.00187687 | 0 |
| 1709855400 | 0.0018932 | 2.5E-5 | 1.34 | 0.00187352 | 0.00193027 | 0.00183365 | 0 |
| 1709769000 | 0.00186828 | 0.00012998 | 7.48 | 0.00174431 | 0.00191102 | 0.00171791 | 0 |
| 1709682600 | 0.0017383 | -4.1E-5 | -2.30 | 0.00178056 | 0.00187241 | 0.00158965 | 0 |
| 1709596200 | 0.00177953 | 7.3E-5 | 4.28 | 0.0017022 | 0.00178468 | 0.00169767 | 0 |
| 1709509800 | 0.00170679 | 3.0E-5 | 1.79 | 0.00167616 | 0.00171112 | 0.00165264 | 0 |
| 1709423400 | 0.00167684 | -5.0E-6 | -0.30 | 0.00168175 | 0.00169532 | 0.0016666 | 0 |
| 1709337000 | 0.00168217 | 3.8E-5 | 2.31 | 0.00163799 | 0.00169039 | 0.00163799 | 0 |
| 1709250600 | 0.00164419 | -7.0E-6 | -0.42 | 0.00166371 | 0.00172507 | 0.00162146 | 0 |
|
ARTIC/BTC 0 BTC
-
|
ARTIC/EUR 0 €
-
|
|
ARTIC/USD $ 0.001862
-1.03%
|
ARTIC/GBP £ 0
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
Crypto Newswire
