We could not find any results for:
Make sure your spelling is correct or try broadening your search.
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
3.065E-5 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1716940922 | VNL/ETH | https://info.uniswap.org/#/tokens/0xbf900809f4c73e5a3476eb183d8b06a27e61f8e5 | ETH | 1 | https://info.uniswap.org/#/tokens/0xbf900809f4c73e5a3476eb183d8b06a27e61f8e5 | 0 | 9 hours ago |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
156 | 0.29703809 | -0.18054939 | -60.783245004 | 0.04093123 | 0.55622303 | 0.7220762 | CX |
260 | 0.29703809 | -0.18054939 | -60.783245004 | 0.04093123 | 0.55622303 | 0.7220762 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1716940200 | 0.11782871 | -0.001523 | -1.28 | 0.11907494 | 0.12027519 | 0.11555754 | 0 |
1716853800 | 0.11935201 | 0.00212067 | 1.81 | 0.11556184 | 0.12169643 | 0.11470057 | 0 |
1716767400 | 0.11723134 | 0.00237384 | 2.07 | 0.11494117 | 0.11891893 | 0.11439438 | 0 |
1716681000 | 0.1148575 | 0.00055262 | 0.48 | 0.11408665 | 0.11568536 | 0.11377555 | 0 |
1716594600 | 0.11430488 | -0.000888 | -0.77 | 0.11556184 | 0.11722736 | 0.11145933 | 0 |
1716508200 | 0.1151925 | 0.00049837 | 0.43 | 0.11455161 | 0.12080697 | 0.1094205 | 0 |
1716421800 | 0.11469413 | -0.001539 | -1.32 | 0.11614541 | 0.1168617 | 0.11202636 | 0 |
1716335400 | 0.11623338 | 0.00403814 | 3.60 | 0.11243278 | 0.11754213 | 0.11132171 | 0 |
1716249000 | 0.11219524 | 0.01814817 | 19.30 | 0.08844793 | 0.11291368 | 0.087777 | 0 |
1716162600 | 0.09404707 | -0.001711 | -1.79 | 0.09571259 | 0.09614046 | 0.09373658 | 0 |
1716076200 | 0.09575795 | 0.00108072 | 1.14 | 0.09473455 | 0.09646229 | 0.09461409 | 0 |
1715989800 | 0.09467723 | 0.00446907 | 4.95 | 0.09017873 | 0.09555014 | 0.08991545 | 0 |
1715903400 | 0.09020816 | -0.002891 | -3.11 | 0.09307454 | 0.09319653 | 0.0896681 | 0 |
1715817000 | 0.09309937 | 0.00475014 | 5.38 | 0.08844793 | 0.09320756 | 0.087777 | 0 |
1715730600 | 0.08834923 | -0.002025 | -2.24 | 0.09031758 | 0.09068722 | 0.08768505 | 0 |
1715644200 | 0.09037459 | 0.00058113 | 0.65 | 0.08928314 | 0.09174372 | 0.08899503 | 0 |
1715557800 | 0.08979346 | 0.00061698 | 0.69 | 0.08928314 | 0.09041382 | 0.08899503 | 0 |
1715471400 | 0.08917648 | -2.9E-5 | -0.03 | 0.08930643 | 0.09014869 | 0.08855765 | 0 |
1715385000 | 0.0892059 | -0.003812 | -4.10 | 0.09286337 | 0.09355606 | 0.08828395 | 0 |
1715298600 | 0.09301784 | 0.00190091 | 2.09 | 0.09118834 | 0.09370287 | 0.09049627 | 0 |
1715212200 | 0.09111693 | -0.00139 | -1.50 | 0.09232975 | 0.09309937 | 0.09010027 | 0 |
1715125800 | 0.09250721 | -0.001546 | -1.64 | 0.09404584 | 0.09591335 | 0.09220224 | 0 |
1715039400 | 0.0940535 | -0.002053 | -2.14 | 0.09162419 | 0.09828351 | 0.09075005 | 0 |
1714953000 | 0.09610675 | 0.00057469 | 0.60 | 0.09550631 | 0.09716111 | 0.09425763 | 0 |
1714866600 | 0.09553206 | 0.0003537 | 0.37 | 0.09506587 | 0.09704311 | 0.09490711 | 0 |
1714780200 | 0.09517836 | 0.00355203 | 3.88 | 0.09162419 | 0.09578983 | 0.09075005 | 0 |
1714693800 | 0.09162633 | 0.00030558 | 0.33 | 0.09121654 | 0.09233312 | 0.08875994 | 0 |
1714607400 | 0.09132075 | -0.001293 | -1.40 | 0.09229511 | 0.09254859 | 0.08625492 | 0 |
1714521000 | 0.09261418 | -0.005936 | -6.02 | 0.09834144 | 0.09957817 | 0.08942995 | 0 |
1714434600 | 0.09854986 | -0.001536 | -1.53 | 0.09383926 | 0.09907704 | 0.08800105 | 0 |
1714348200 | 0.10008604 | 0.00036719 | 0.37 | 0.09972192 | 0.10258708 | 0.09956376 | 0 |
1714261800 | 0.09971885 | 0.00383309 | 4.00 | 0.09598445 | 0.10053108 | 0.09441487 | 0 |
1714175400 | 0.09588576 | -0.000885 | -0.91 | 0.09670749 | 0.09703483 | 0.09513055 | 0 |
1714089000 | 0.09677063 | 0.00068595 | 0.71 | 0.09622812 | 0.09774989 | 0.09417151 | 0 |
1714002600 | 0.09608468 | -0.00258 | -2.61 | 0.09876625 | 0.10089826 | 0.09513943 | 0 |
1713916200 | 0.0986651 | 0.00055139 | 0.56 | 0.09807295 | 0.10000543 | 0.09669676 | 0 |
1713829800 | 0.09811371 | 0.00163426 | 1.69 | 0.09383926 | 0.0989995 | 0.08800105 | 0 |
1713743400 | 0.09647945 | -0.000118 | -0.12 | 0.09653769 | 0.09796996 | 0.09562033 | 0 |
1713657000 | 0.09659715 | 0.00255192 | 2.71 | 0.09363697 | 0.09720402 | 0.09259855 | 0 |
1713570600 | 0.09404523 | 4.4E-5 | 0.05 | 0.09383926 | 0.09572608 | 0.08800105 | 0 |
1713484200 | 0.0940014 | 0.00258502 | 2.83 | 0.09162694 | 0.09484366 | 0.09064063 | 0 |
1713397800 | 0.09141638 | -0.003146 | -3.33 | 0.09449395 | 0.0956139 | 0.08969232 | 0 |
1713311400 | 0.09456199 | -0.000505 | -0.53 | 0.09491906 | 0.09575979 | 0.09194877 | 0 |
1713225000 | 0.0950671 | -0.001826 | -1.88 | 0.09648344 | 0.10030181 | 0.09310121 | 0 |
1713138600 | 0.09689292 | 0.00407277 | 4.39 | 0.09219581 | 0.09720371 | 0.0893377 | 0 |
1713052200 | 0.09282015 | -0.00659 | -6.63 | 0.09895291 | 0.1011217 | 0.08854968 | 0 |
1712965800 | 0.09941051 | -0.008087 | -7.52 | 0.10738963 | 0.10888749 | 0.09597986 | 0 |
1712879400 | 0.10749751 | -0.001006 | -0.93 | 0.10837809 | 0.1108304 | 0.1065728 | 0 |
1712793000 | 0.10850345 | 0.00094617 | 0.88 | 0.10744204 | 0.10902664 | 0.10474576 | 0 |
1712706600 | 0.10755728 | -0.00567 | -5.01 | 0.11334676 | 0.11415102 | 0.10613298 | 0 |
1712620200 | 0.11322692 | 0.00732474 | 6.92 | 0.10208166 | 0.11414611 | 0.09873866 | 0 |
1712533800 | 0.10590218 | 0.00283941 | 2.76 | 0.10282278 | 0.10598279 | 0.10257206 | 0 |
1712447400 | 0.10306277 | 0.00114018 | 1.12 | 0.10157134 | 0.10402793 | 0.10154958 | 0 |
1712361000 | 0.10192259 | -7.2E-5 | -0.07 | 0.10208166 | 0.10256716 | 0.09873866 | 0 |
1712274600 | 0.10199492 | 0.00029271 | 0.29 | 0.10130254 | 0.10554419 | 0.0997777 | 0 |
1712188200 | 0.10170221 | 0.00123979 | 1.23 | 0.1007349 | 0.1032059 | 0.09836351 | 0 |
1712101800 | 0.10046242 | -0.007265 | -6.74 | 0.10746748 | 0.10746748 | 0.0986743 | 0 |
1712015400 | 0.1077277 | -0.003915 | -3.51 | 0.11170913 | 0.11170913 | 0.10486437 | 0 |
1711929000 | 0.11164262 | 0.00412304 | 3.83 | 0.10752724 | 0.11197487 | 0.10752724 | 0 |
1711842600 | 0.10751958 | -0.000239 | -0.22 | 0.10762349 | 0.10929575 | 0.10696666 | 0 |
1711756200 | 0.10775896 | -0.001484 | -1.36 | 0.10918112 | 0.10978125 | 0.10647626 | 0 |
1711669800 | 0.10924334 | 0.00215316 | 2.01 | 0.10728051 | 0.11068634 | 0.10627856 | 0 |
1711583400 | 0.10709018 | -0.002835 | -2.58 | 0.10995135 | 0.11233408 | 0.10614033 | 0 |
1711497000 | 0.1099253 | 0.00016888 | 0.15 | 0.10980577 | 0.11265346 | 0.10877807 | 0 |
1711410600 | 0.10975642 | 0.00383278 | 3.62 | 0.10749292 | 0.11184399 | 0.10522482 | 0 |
1711324200 | 0.10592364 | 0.0031119 | 3.03 | 0.10256409 | 0.10638063 | 0.10122652 | 0 |
1711237800 | 0.10281174 | 0.00113619 | 1.12 | 0.10203538 | 0.10487265 | 0.10029538 | 0 |
1711151400 | 0.10167555 | -0.005367 | -5.01 | 0.10714872 | 0.10851417 | 0.09981141 | 0 |
1711065000 | 0.10704236 | -0.000763 | -0.71 | 0.10749292 | 0.10985818 | 0.104564 | 0 |
1710978600 | 0.10780555 | 0.01054759 | 10.84 | 0.09683591 | 0.10828859 | 0.09394194 | 0 |
1710892200 | 0.09725796 | -0.010771 | -9.97 | 0.10784263 | 0.10837227 | 0.09670075 | 0 |
1710805800 | 0.10802899 | -0.003349 | -3.01 | 0.12485369 | 0.12543175 | 0.10624853 | 0 |
1710719400 | 0.11137842 | 0.00349042 | 3.24 | 0.10878359 | 0.11266878 | 0.10492782 | 0 |
1710633000 | 0.107888 | -0.006783 | -5.92 | 0.11483972 | 0.11578803 | 0.10673096 | 0 |
1710546600 | 0.11467115 | -0.004388 | -3.69 | 0.12485369 | 0.12543175 | 0.11002583 | 0 |
1710460200 | 0.119059 | -0.003744 | -3.05 | 0.12267141 | 0.1229255 | 0.11409952 | 0 |
1710373800 | 0.1228029 | 0.00101666 | 0.83 | 0.12189137 | 0.12501951 | 0.12082046 | 0 |
1710287400 | 0.12178624 | -0.002953 | -2.37 | 0.12485369 | 0.12543175 | 0.11810119 | 0 |
1710201000 | 0.12473967 | 0.00565431 | 4.75 | 0.11719088 | 0.12535543 | 0.11593699 | 0 |
1710114600 | 0.11908536 | -0.000989 | -0.82 | 0.11986908 | 0.12162349 | 0.11662325 | 0 |
1710028200 | 0.12007444 | 0.00075277 | 0.63 | 0.11929531 | 0.12108067 | 0.11897747 | 0 |
1709941800 | 0.11932167 | 0.00089988 | 0.76 | 0.11876108 | 0.12259387 | 0.11740022 | 0 |
1709855400 | 0.11842179 | 0.00155856 | 1.33 | 0.11719088 | 0.12074046 | 0.11469689 | 0 |
1709769000 | 0.11686323 | 0.00813052 | 7.48 | 0.10910848 | 0.11953683 | 0.10745706 | 0 |
1709682600 | 0.10873271 | -0.002579 | -2.32 | 0.11137597 | 0.11712161 | 0.09943473 | 0 |
1709596200 | 0.11131191 | 0.0045503 | 4.26 | 0.10406717 | 0.11163404 | 0.10379591 | 0 |
1709509800 | 0.10676161 | 0.00187333 | 1.79 | 0.10484598 | 0.10703255 | 0.10337448 | 0 |
1709423400 | 0.10488828 | -0.000333 | -0.32 | 0.1051957 | 0.1060444 | 0.104248 | 0 |
1709337000 | 0.10522145 | 0.00237569 | 2.31 | 0.10245804 | 0.10573606 | 0.10245804 | 0 |
1709250600 | 0.10284576 | -0.00042 | -0.41 | 0.10406717 | 0.10790516 | 0.10142452 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions