We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 210.35 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | $ 0.00000000 | 1717200463 | AMKT/USDT | https://gate.io/trade/AMKT_USDT | USDT | 1 | https://gate.io/trade/AMKT_USDT | 0 | 11 minutes ago |
| 0.05614003 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1717200122 | AMKT/ETH | https://info.uniswap.org/#/tokens/0xf17a3fe536f8f7847f1385ec1bc967b2ca9cae8d | ETH | 2 | https://info.uniswap.org/#/tokens/0xf17a3fe536f8f7847f1385ec1bc967b2ca9cae8d | 0 | 17 minutes ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 171.40902622 | 39.3412078 | 22.9516546868 | 162.9562496 | 246.9115934 | 0.00642828 | CX |
| 12 | 218.76303557 | -8.01280155 | -3.66277672511 | 162.23893822 | 246.9115934 | 0.09851824 | CX |
| 26 | 117.4697127 | 93.28052132 | 79.4081463008 | 111.63164192 | 246.9115934 | 0.31214834 | CX |
| 52 | 90.10824399 | 120.64199003 | 133.885629869 | 78.60930919 | 246.9115934 | 0.2300733 | CX |
| 156 | 97.04777152 | 113.7024625 | 117.161332732 | 78.60930919 | 246.9115934 | 0.22982458 | CX |
| 260 | 97.04777152 | 113.7024625 | 117.161332732 | 78.60930919 | 246.9115934 | 0.22982458 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717199400 | 211.26840649 | 0.95 | 0.45 | 210.23655274 | 215.73041608 | 208.98631427 | 0 |
| 1717113000 | 210.31571018 | -1.06 | -0.50 | 211.45984399 | 214.51666863 | 207.9185309 | 0 |
| 1717026600 | 211.37844095 | -4.44 | -2.06 | 215.5934344 | 217.92324565 | 210.04118544 | 0 |
| 1716940200 | 215.82080152 | -2.79 | -1.28 | 218.10345514 | 220.30189872 | 211.6608253 | 0 |
| 1716853800 | 218.61096102 | 3.88 | 1.81 | 211.66868491 | 222.90511191 | 210.09115006 | 0 |
| 1716767400 | 214.72663234 | 4.35 | 2.07 | 210.5318493 | 217.81770239 | 209.53031116 | 0 |
| 1716681000 | 210.37858702 | 1.01 | 0.48 | 208.96666526 | 211.89492923 | 208.39684396 | 0 |
| 1716594600 | 209.36638228 | -1.63 | -0.77 | 211.66868491 | 214.71933414 | 204.15434189 | 0 |
| 1716508200 | 210.99219754 | 0.91 | 0.43 | 209.81830952 | 221.27592824 | 200.4199071 | 0 |
| 1716421800 | 210.07936066 | -2.82 | -1.32 | 212.73759108 | 214.04958358 | 205.19293245 | 0 |
| 1716335400 | 212.89871296 | -30.38 | -12.49 | 243.79854751 | 246.9115934 | 203.90227316 | 0 |
| 1716249000 | 243.28347267 | 39.35 | 19.30 | 191.78994528 | 244.84132484 | 190.33510808 | 0 |
| 1716162600 | 203.93109009 | -3.71 | -1.79 | 207.5425955 | 208.47039483 | 203.25783742 | 0 |
| 1716076200 | 207.64095818 | 2.34 | 1.14 | 205.42181637 | 209.16823816 | 205.16062358 | 0 |
| 1715989800 | 205.2975338 | 9.69 | 4.95 | 195.5430132 | 207.19035077 | 194.97211089 | 0 |
| 1715903400 | 195.60681602 | -6.27 | -3.11 | 201.82227399 | 202.08678985 | 194.43576844 | 0 |
| 1715817000 | 201.87610762 | 10.3 | 5.38 | 191.78994528 | 202.1107159 | 190.33510808 | 0 |
| 1715730600 | 191.57594 | -4.39 | -2.24 | 195.84408275 | 196.64560567 | 190.13572427 | 0 |
| 1715644200 | 195.96770072 | 1.26 | 0.65 | 193.60101489 | 198.93652565 | 192.97627895 | 0 |
| 1715557800 | 194.70759504 | 1.34 | 0.69 | 193.60101489 | 196.05277114 | 192.97627895 | 0 |
| 1715471400 | 193.36972967 | 13.23 | 7.35 | 180.33912618 | 195.12563643 | 178.82709363 | 0 |
| 1715385000 | 180.13611895 | 8.44 | 4.92 | 171.40902622 | 180.30570426 | 162.9562496 | 0 |
| 1715298600 | 171.69416105 | 3.51 | 2.09 | 168.3172369 | 172.95859822 | 167.03978763 | 0 |
| 1715212200 | 168.18541862 | -2.57 | -1.50 | 170.42406644 | 171.84464887 | 166.30884677 | 0 |
| 1715125800 | 170.75163204 | -2.85 | -1.64 | 173.59166542 | 177.03874178 | 170.18871706 | 0 |
| 1715039400 | 173.60580901 | -3.79 | -2.14 | 169.12172444 | 181.41363781 | 167.50822341 | 0 |
| 1714953000 | 177.39572605 | 1.06 | 0.60 | 176.28743415 | 179.34188438 | 173.98259431 | 0 |
| 1714866600 | 176.33495662 | 0.65 | 0.37 | 175.47446045 | 179.12407306 | 175.18140521 | 0 |
| 1714780200 | 175.68208839 | 6.56 | 3.88 | 169.12172444 | 176.81074707 | 167.50822341 | 0 |
| 1714693800 | 169.12568465 | 0.56 | 0.33 | 168.36928532 | 170.43028962 | 163.83484957 | 0 |
| 1714607400 | 168.56163818 | -2.39 | -1.40 | 170.3601374 | 170.82800744 | 159.21102631 | 0 |
| 1714521000 | 170.94907659 | -10.96 | -6.02 | 181.52056337 | 183.8033392 | 165.07156529 | 0 |
| 1714434600 | 181.90526909 | -2.84 | -1.53 | 207.31339514 | 211.78855791 | 176.6104738 | 0 |
| 1714348200 | 184.74077651 | 0.68 | 0.37 | 184.068673 | 189.3572451 | 183.77674925 | 0 |
| 1714261800 | 184.06301556 | 7.08 | 4.00 | 177.16999432 | 185.56223636 | 174.27282083 | 0 |
| 1714175400 | 176.98782485 | -1.63 | -0.91 | 178.50458371 | 179.10879798 | 175.59383237 | 0 |
| 1714089000 | 178.62112691 | -23.06 | -11.44 | 201.98578977 | 203.99176412 | 173.82362033 | 0 |
| 1714002600 | 201.68470062 | -5.42 | -2.62 | 207.31339514 | 211.78855791 | 199.70060027 | 0 |
| 1713916200 | 207.10108868 | 1.16 | 0.56 | 205.85813088 | 209.91447091 | 202.96947636 | 0 |
| 1713829800 | 205.94369681 | 15.77 | 8.29 | 184.57231902 | 207.8029867 | 182.52543578 | 0 |
| 1713743400 | 190.17526919 | -0.23 | -0.12 | 190.29005898 | 193.1132837 | 188.48181768 | 0 |
| 1713657000 | 190.4072654 | 5.03 | 2.71 | 184.57231902 | 191.60349586 | 182.52543578 | 0 |
| 1713570600 | 185.37705588 | 0.09 | 0.05 | 184.97106251 | 188.69025177 | 173.46308378 | 0 |
| 1713484200 | 185.29066146 | 12.66 | 7.33 | 173.02973553 | 185.5389699 | 165.05520095 | 0 |
| 1713397800 | 172.63210041 | -39.13 | -18.48 | 211.60666863 | 214.07415475 | 169.37635435 | 0 |
| 1713311400 | 211.7590419 | -1.13 | -0.53 | 212.55865841 | 214.44136062 | 205.90708453 | 0 |
| 1713225000 | 212.89017323 | -4.09 | -1.88 | 216.06187098 | 224.61261985 | 208.48782107 | 0 |
| 1713138600 | 216.97885609 | 3.38 | 1.58 | 212.15920006 | 218.67557578 | 205.58216752 | 0 |
| 1713052200 | 213.5959202 | 20.4 | 10.56 | 192.30173156 | 232.5377739 | 188.67546489 | 0 |
| 1712965800 | 193.19102461 | -15.72 | -7.52 | 208.69736499 | 211.60826598 | 186.52400707 | 0 |
| 1712879400 | 208.90703087 | -1.95 | -0.93 | 210.61830947 | 215.38403872 | 207.10997986 | 0 |
| 1712793000 | 210.86192693 | 1.44 | 0.69 | 209.19274154 | 211.95217966 | 203.55935969 | 0 |
| 1712706600 | 209.41712492 | -11.93 | -5.39 | 221.58416107 | 223.15641936 | 206.64396121 | 0 |
| 1712620200 | 221.34988021 | 14.32 | 6.92 | 181.60465647 | 223.14683242 | 181.1618424 | 0 |
| 1712533800 | 207.03058575 | 25 | 13.74 | 181.60465647 | 207.18817109 | 181.1618424 | 0 |
| 1712447400 | 182.02852373 | -56.79 | -23.78 | 237.9907001 | 240.53656596 | 179.56543811 | 0 |
| 1712361000 | 238.8137078 | -0.17 | -0.07 | 239.18643118 | 240.32399155 | 231.35349496 | 0 |
| 1712274600 | 238.9831928 | 16.52 | 7.43 | 221.58990531 | 239.76239293 | 218.25446482 | 0 |
| 1712188200 | 222.46415946 | 2.71 | 1.23 | 220.34824987 | 225.75333957 | 215.16105327 | 0 |
| 1712101800 | 219.75222845 | -15.89 | -6.74 | 235.0751415 | 235.0751415 | 215.84087974 | 0 |
| 1712015400 | 235.64434532 | 71.83 | 43.85 | 163.91557081 | 239.27209778 | 162.23893822 | 0 |
| 1711929000 | 163.81797712 | -39.91 | -19.59 | 170.3907668 | 176.35745247 | 162.30055267 | 0 |
| 1711842600 | 203.72667517 | -0.45 | -0.22 | 203.92355013 | 207.09213359 | 202.67899838 | 0 |
| 1711756200 | 204.18024256 | -2.81 | -1.36 | 206.8749323 | 208.01204492 | 201.74979502 | 0 |
| 1711669800 | 206.99282498 | 24.88 | 13.66 | 182.44058217 | 209.72700587 | 182.43953971 | 0 |
| 1711583400 | 182.1168971 | -4.82 | -2.58 | 186.98259782 | 191.03465539 | 180.50159913 | 0 |
| 1711497000 | 186.9382931 | -29.83 | -13.76 | 216.86532196 | 219.22915318 | 184.98732172 | 0 |
| 1711410600 | 216.76786311 | 7.57 | 3.62 | 212.29746782 | 220.89079639 | 207.81799252 | 0 |
| 1711324200 | 209.19815518 | 6.15 | 3.03 | 202.56308373 | 210.10070892 | 199.92140397 | 0 |
| 1711237800 | 203.05219401 | 2.24 | 1.12 | 201.51888172 | 207.12246318 | 198.08239776 | 0 |
| 1711151400 | 200.80821901 | -10.6 | -5.01 | 211.61767718 | 214.31444238 | 197.12657459 | 0 |
| 1711065000 | 211.40762611 | -1.51 | -0.71 | 212.29746782 | 216.96883416 | 206.51289134 | 0 |
| 1710978600 | 212.91490901 | 14.02 | 7.05 | 191.24998726 | 213.86891619 | 185.53441891 | 0 |
| 1710892200 | 198.89980909 | -22.03 | -9.97 | 220.54625212 | 221.62938913 | 193.89893103 | 0 |
| 1710805800 | 220.92735588 | 13.27 | 6.39 | 236.66613776 | 237.15634279 | 199.13088132 | 0 |
| 1710719400 | 207.65269445 | 6.51 | 3.24 | 202.81492405 | 210.05843664 | 195.62626923 | 0 |
| 1710633000 | 201.1451904 | -12.65 | -5.92 | 214.10591217 | 215.87393268 | 198.98802252 | 0 |
| 1710546600 | 213.79162281 | -8.18 | -3.69 | 236.66613776 | 237.15634279 | 205.13095092 | 0 |
| 1710460200 | 221.97228913 | -14.95 | -6.31 | 236.66613776 | 237.15634279 | 218.28081774 | 0 |
| 1710373800 | 236.91981443 | 11.9 | 5.29 | 225.21194723 | 237.54759605 | 223.2332842 | 0 |
| 1710287400 | 225.01770526 | -3.33 | -1.46 | 228.55452535 | 230.00740188 | 218.20904309 | 0 |
| 1710201000 | 228.34580642 | 9.7 | 4.44 | 216.74092206 | 232.83588025 | 214.25733036 | 0 |
| 1710114600 | 218.64088463 | -0.5 | -0.23 | 218.76303557 | 224.8350108 | 214.1204392 | 0 |
| 1710028200 | 219.1378118 | 1.37 | 0.63 | 217.71589961 | 220.9742153 | 217.13583551 | 0 |
| 1709941800 | 217.76400522 | 1.64 | 0.76 | 216.74092206 | 223.73581265 | 214.25733036 | 0 |
| 1709855400 | 216.12170224 | 2.84 | 1.33 | 213.87528236 | 220.35331737 | 209.32370901 | 0 |
| 1709769000 | 213.2773185 | 7.06 | 3.42 | 206.93116185 | 222.10077288 | 200.85345915 | 0 |
| 1709682600 | 206.2184921 | -4.89 | -2.32 | 211.23159484 | 222.12858278 | 188.58427541 | 0 |
| 1709596200 | 211.11010383 | 5.79 | 2.82 | 198.94023662 | 211.72104666 | 198.42169618 | 0 |
| 1709509800 | 205.32257469 | 3.11 | 1.54 | 202.13201487 | 206.4325659 | 199.23483455 | 0 |
| 1709423400 | 202.21355903 | 5.25 | 2.66 | 196.91832663 | 202.93268397 | 196.91545791 | 0 |
| 1709337000 | 196.96652118 | 4.11 | 2.13 | 192.13263727 | 198.75644573 | 192.13263727 | 0 |
|
AMKT/BTC 0 BTC
-
|
AMKT/EUR 0 €
-
|
|
AMKT/USD $ 210.75
-0.14%
|
AMKT/GBP £ 0
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
Crypto Newswire
