iShares US Treasury Bond... Stock Quote GOVT - Stock Price, News, Charts, Message Board, Trades

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Current Price

22.80

Bid

Ask

Volume

9,456,221

22.81 Day's Range 22.86

22.08 52 Week Range 23.689

Market Cap

28.742B

Previous Close

22.77

Open

22.83

Last Trade

124787

22.86

Last Trade Time

Financial Volume

$ 215,991,776

VWAP

22.8412

Average Volume (3m)

14,296,888

Shares Outstanding

1,260,600,000

Dividend Yield

PE Ratio

14.99

Earnings Per Share (EPS)

1.52

Revenue

806.38M

Net Profit

1.92B

The investment seeks to track the investment results of the ICE U. The fund generally will invest at least 90% of its assets in the component securities of the underlying index and may invest up to 10% of its assets in certain futures, options and swap contracts, cash and cash equivalents, as well a... The investment seeks to track the investment results of the ICE U. The fund generally will invest at least 90% of its assets in the component securities of the underlying index and may invest up to 10% of its assets in certain futures, options and swap contracts, cash and cash equivalents, as well as in securities not included in the underlying index, but which the advisor believes will help the fund track the index. The underlying index measures the performance of public obligations of the U.S. Treasury that have a remaining maturity greater than one year and less than or equal to thirty years. Show more

Sector

Mgmt Invt Offices, Open-end

Industry

Mgmt Invt Offices, Open-end

Website

www.ishares.com

Headquarters

Wilmington, Delaware, USA

Founded

iShares US Treasury Bond ETF is listed in the Mgmt Invt Offices, Open-end sector of the American Stock Exchange with ticker GOVT. The last closing price for iShares US Treasury Bond... was $22.77. Over the last year, iShares US Treasury Bond... shares have traded in a share price range of $ 22.08 to $ 23.689.

iShares US Treasury Bond... currently has 1,260,600,000 shares outstanding. The market capitalization of iShares US Treasury Bond... is $28.70 billion. iShares US Treasury Bond... has a price to earnings ratio (PE ratio) of 14.99.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.04	-0.175131348511	22.84	22.9	22.71	10695290	22.75550222	SP
4	0.01	0.0438788942519	22.79	23.34	22.51	16686935	22.87601966	SP
12	0.2	0.884955752212	22.6	23.34	22.4	14296888	22.82115245	SP
26	-0.07	-0.30607783122	22.87	23.34	22.23	10862813	22.75120618	SP
52	0.615	2.77214334009	22.185	23.689	22.08	8444259	22.82477914	SP
156	-1.45	-5.9793814433	24.25	24.395	21.59	10573884	22.92987158	SP
260	-5.36	-19.0340909091	28.16	28.96	21.59	8680440	23.96345236	SP

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
TOIIWOncology Institute Inc	$ 0.1698 (171.63%)	323.85k
OMEXOdyssey Marine Exploration Inc	$ 0.860999 (102.16%)	287.46M
CEPCantor Equity Partners Inc	$ 25.00 (51.52%)	53.71M
TMCTMC the Metals Company Inc	$ 3.69 (44.71%)	65.61M
STROSutro Biopharma Inc	$ 1.30 (44.44%)	4.66M
GNLNGreenlane Holdings Inc	$ 0.015 (-93.89%)	391.59M
JZXNJiuzi Holdings Inc	$ 2.3001 (-68.92%)	2.3M
OCEAOcean Biomedical Inc	$ 0.0098 (-52.20%)	91.42M
INTSIntesity Therapeutics Inc	$ 0.8799 (-32.32%)	846.2k
AGMHAGM Group Holdings Inc	$ 0.0395 (-31.90%)	33.28M
GNLNGreenlane Holdings Inc	$ 0.015 (-93.89%)	391.59M
DMNDamon Inc	$ 0.0036 (-12.20%)	357.1M
OMEXOdyssey Marine Exploration Inc	$ 0.860999 (102.16%)	287.46M
NVDANVIDIA Corporation	$ 106.43 (3.62%)	220.81M
LRHCLa Rosa Holdings Corporation	$ 0.1581 (29.48%)	171.65M