We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715644680 | 0.00027655 | 1.2E-5 | 4.54 | 0.00026953 | 0.00028125 | 0.00025505 | 150 |
| 1715558220 | 0.0002645 | -9.0E-6 | -3.29 | 0.0002739 | 0.00027921 | 0.00026445 | 61 |
| 1715471880 | 0.00027392 | -6.0E-6 | -2.14 | 0.00028273 | 0.00028273 | 0.00027197 | 40 |
| 1715385480 | 0.00027989 | -6.4E-7 | -0.23 | 0.00028653 | 0.00028955 | 0.00026479 | 145 |
| 1715299020 | 0.00028053 | 2.2E-5 | 8.50 | 0.0002585 | 0.00029754 | 0.00025334 | 301 |
| 1715212680 | 0.0002588 | -7.0E-6 | -2.63 | 0.00027157 | 0.00027157 | 0.00025401 | 108 |
| 1715126280 | 0.00026606 | 2.4E-5 | 9.91 | 0.00023737 | 0.00029231 | 0.00023735 | 290 |
| 1715039880 | 0.00024217 | 1.0E-6 | 0.41 | 0.00024159 | 0.00024874 | 0.00023009 | 137 |
| 1714953480 | 0.00024105 | 1.4E-5 | 6.16 | 0.00022267 | 0.00024714 | 0.00021934 | 99 |
| 1714867020 | 0.00022716 | 1.0E-6 | 0.44 | 0.00022598 | 0.00023139 | 0.00022069 | 66 |
| 1714780680 | 0.00022589 | 1.1E-5 | 5.13 | 0.00021461 | 0.0002335 | 0.00021032 | 83 |
| 1714694220 | 0.00021449 | 7.0E-6 | 3.37 | 0.00020761 | 0.00021713 | 0.00020459 | 59 |
| 1714607880 | 0.00020768 | 4.0E-6 | 1.96 | 0.0001997 | 0.00021722 | 0.00019221 | 120 |
| 1714521480 | 0.00020375 | 5.0E-6 | 2.52 | 0.00019751 | 0.00021139 | 0.00018729 | 142 |
| 1714435080 | 0.00019836 | -3.0E-6 | -1.49 | 0.00019765 | 0.00020384 | 0.00019382 | 49 |
| 1714348680 | 0.00020149 | 4.0E-6 | 2.03 | 0.00019104 | 0.0002147 | 0.00019097 | 167 |
| 1714262280 | 0.00019753 | -7.0E-6 | -3.42 | 0.00020006 | 0.00020147 | 0.0001868 | 53 |
| 1714175880 | 0.00020486 | -7.0E-6 | -3.30 | 0.00021011 | 0.00021513 | 0.00019963 | 66 |
| 1714089420 | 0.00021189 | -1.0E-5 | -4.51 | 0.00022171 | 0.00022621 | 0.0002085 | 77 |
| 1714003020 | 0.00022172 | -1.7E-5 | -7.11 | 0.00023144 | 0.00023573 | 0.00021541 | 81 |
| 1713916620 | 0.00023909 | 1.0E-5 | 4.36 | 0.00022689 | 0.00024119 | 0.00022606 | 68 |
| 1713830280 | 0.00022934 | -4.0E-6 | -1.72 | 0.00023947 | 0.00025574 | 0.00022888 | 183 |
| 1713743880 | 0.00023306 | 2.0E-5 | 9.39 | 0.00021831 | 0.00023721 | 0.00021482 | 85 |
| 1713657420 | 0.00021307 | 1.8E-5 | 9.25 | 0.00019866 | 0.00022268 | 0.00019473 | 74 |
| 1713571080 | 0.00019458 | -1.5E-5 | -7.16 | 0.00020533 | 0.00021264 | 0.00019148 | 167 |
| 1713484680 | 0.00020951 | -7.0E-6 | -3.23 | 0.00021145 | 0.00021879 | 0.00020481 | 82 |
| 1713398280 | 0.00021671 | -4.0E-6 | -1.81 | 0.00022618 | 0.00022618 | 0.0002033 | 107 |
| 1713311880 | 0.00022089 | 0 | 0.00 | 0.0002231 | 0.00022613 | 0.00019808 | 174 |
| 1713225480 | 0.00022089 | 9.0E-6 | 4.25 | 0.00020622 | 0.00024768 | 0.00020622 | 367 |
| 1713139080 | 0.00021162 | 1.0E-5 | 4.95 | 0.00020821 | 0.00021162 | 0.00018343 | 224 |
| 1713052620 | 0.0002021 | -3.0E-6 | -1.46 | 0.00021043 | 0.0002127 | 0.0001876 | 280 |
| 1712966220 | 0.00020555 | -7.0E-6 | -3.30 | 0.00021208 | 0.0002167 | 0.00018885 | 258 |
| 1712879880 | 0.00021219 | -1.8E-5 | -7.82 | 0.0002271 | 0.00023031 | 0.00021067 | 92 |
| 1712793480 | 0.00023006 | -4.0E-6 | -1.71 | 0.00023535 | 0.00023772 | 0.00021863 | 153 |
| 1712707080 | 0.00023438 | -3.0E-6 | -1.26 | 0.00023292 | 0.00023937 | 0.00022579 | 106 |
| 1712620620 | 0.00023762 | -5.0E-6 | -2.06 | 0.00024227 | 0.00024896 | 0.00023152 | 129 |
| 1712534280 | 0.000243 | -2.1E-5 | -7.97 | 0.00026381 | 0.00026404 | 0.0002397 | 108 |
| 1712447880 | 0.00026365 | 1.5E-5 | 6.03 | 0.00024896 | 0.00026709 | 0.00024439 | 172 |
| 1712361420 | 0.00024895 | 7.0E-6 | 2.89 | 0.0002489 | 0.00025188 | 0.00022925 | 192 |
| 1712275080 | 0.00024213 | -1.6E-5 | -6.21 | 0.00025269 | 0.00025909 | 0.00023881 | 183 |
| 1712188620 | 0.00025785 | -1.1E-5 | -4.09 | 0.0002694 | 0.00027337 | 0.00025286 | 169 |
| 1712102280 | 0.00026927 | 1.2E-5 | 4.67 | 0.00025628 | 0.00027609 | 0.0002415 | 346 |
| 1712015880 | 0.00025677 | 5.0E-6 | 1.98 | 0.00025908 | 0.00027303 | 0.00024284 | 312 |
| 1711929480 | 0.00025189 | 1.6E-5 | 6.79 | 0.00023592 | 0.00026091 | 0.0002256 | 212 |
| 1711843080 | 0.00023562 | -2.0E-7 | -0.08 | 0.00023921 | 0.00024607 | 0.000223 | 263 |
| 1711756680 | 0.00023582 | -2.0E-5 | -7.83 | 0.00025475 | 0.00025492 | 0.0002326 | 292 |
| 1711670280 | 0.00025538 | 2.0E-6 | 0.79 | 0.00025874 | 0.00027521 | 0.00024651 | 182 |
| 1711583880 | 0.00025311 | -1.7E-5 | -6.30 | 0.00026571 | 0.00029046 | 0.00024751 | 333 |
| 1711497480 | 0.00026963 | -2.3E-5 | -7.87 | 0.00028966 | 0.00029772 | 0.00025744 | 237 |
| 1711411080 | 0.00029218 | 9.0E-6 | 3.18 | 0.00027744 | 0.00031361 | 0.00027156 | 419 |
| 1711324680 | 0.00028292 | 4.0E-6 | 1.43 | 0.00026655 | 0.00029191 | 0.00026192 | 233 |
| 1711238280 | 0.00027935 | 3.5E-5 | 14.33 | 0.00024775 | 0.00028255 | 0.00023362 | 259 |
| 1711151880 | 0.00024418 | -2.0E-6 | -0.81 | 0.00024895 | 0.0002664 | 0.00023285 | 243 |
| 1711065480 | 0.00024622 | 0 | 0.00 | 0.00024622 | 0.00024622 | 0.00024622 | 0 |
| 1710979080 | 0.00024622 | 7.0E-6 | 2.93 | 0.00024139 | 0.00025456 | 0.000235 | 66 |
| 1710892680 | 0.00023878 | -6.0E-6 | -2.45 | 0.00026139 | 0.00026143 | 0.00022535 | 150 |
| 1710806280 | 0.00024454 | 2.0E-6 | 0.83 | 0.00023922 | 0.00027634 | 0.00023335 | 456 |
| 1710719820 | 0.00024214 | 4.3E-5 | 21.58 | 0.00019931 | 0.00025333 | 0.00019408 | 430 |
| 1710633480 | 0.00019927 | 9.6E-7 | 0.48 | 0.0001979 | 0.00021464 | 0.0001888 | 164 |
| 1710547080 | 0.00019831 | 1.0E-6 | 0.51 | 0.00019708 | 0.00020692 | 0.00017983 | 253 |
| 1710460680 | 0.00019696 | -5.0E-6 | -2.47 | 0.00020159 | 0.00020483 | 0.00018262 | 168 |
| 1710374280 | 0.00020231 | 2.7E-5 | 15.40 | 0.00017722 | 0.00020556 | 0.00017158 | 375 |
| 1710287880 | 0.00017536 | -3.0E-6 | -1.68 | 0.00017484 | 0.00018817 | 0.00016322 | 350 |
| 1710201420 | 0.00017854 | -2.4E-5 | -11.84 | 0.00020199 | 0.00021257 | 0.00017114 | 348 |
| 1710115020 | 0.00020269 | 4.0E-6 | 2.01 | 0.00020551 | 0.00021636 | 0.00016864 | 598 |
| 1710028680 | 0.00019909 | 6.6E-5 | 49.55 | 0.00013388 | 0.00022521 | 0.00013093 | 1260 |
| 1709942280 | 0.00013319 | 3.2E-5 | 31.74 | 0.00010315 | 0.00014167 | 0.00010315 | 593 |
| 1709855880 | 0.00010082 | 2.0E-5 | 24.61 | 8.083E-5 | 0.00011041 | 7.954E-5 | 507 |
| 1709769480 | 8.128E-5 | 1.3E-5 | 19.12 | 6.956E-5 | 8.348E-5 | 6.07E-5 | 123 |
| 1709683080 | 6.8E-5 | -4.2E-7 | -0.61 | 6.562E-5 | 7.019E-5 | 6.089E-5 | 90 |
| 1709596680 | 6.842E-5 | -1.1E-5 | -13.78 | 8.002E-5 | 8.29E-5 | 6.617E-5 | 111 |
| 1709510280 | 7.984E-5 | -4.0E-6 | -4.76 | 8.558E-5 | 8.585E-5 | 7.649E-5 | 90 |
| 1709423880 | 8.41E-5 | -8.0E-6 | -8.66 | 9.0E-5 | 9.0E-5 | 8.055E-5 | 85 |
| 1709337420 | 9.242E-5 | 1.2E-5 | 14.95 | 8.016E-5 | 9.803E-5 | 7.989E-5 | 167 |
| 1709251080 | 8.027E-5 | -8.0E-6 | -9.08 | 8.642E-5 | 8.655E-5 | 7.667E-5 | 95 |
| 1709164680 | 8.814E-5 | -6.0E-6 | -6.40 | 9.376E-5 | 9.507E-5 | 8.13E-5 | 210 |
| 1709078280 | 9.381E-5 | -9.0E-6 | -8.74 | 0.00010127 | 0.00010342 | 9.053E-5 | 286 |
| 1708991820 | 0.00010299 | 3.0E-6 | 3.00 | 9.992E-5 | 0.00010299 | 8.974E-5 | 109 |
| 1708905420 | 9.992E-5 | -1.2E-5 | -10.70 | 0.00011131 | 0.00011134 | 9.428E-5 | 127 |
| 1708819020 | 0.00011213 | 2.2E-5 | 24.43 | 8.703E-5 | 0.00011457 | 8.703E-5 | 225 |
| 1708732680 | 9.004E-5 | -2.4E-7 | -0.27 | 8.6E-5 | 9.468E-5 | 8.357E-5 | 174 |
| 1708646280 | 9.028E-5 | 1.0E-6 | 1.13 | 8.962E-5 | 0.00010286 | 8.384E-5 | 412 |
| 1708559880 | 8.887E-5 | 1.8E-5 | 25.23 | 7.225E-5 | 8.89E-5 | 6.762E-5 | 429 |
| 1708473480 | 7.134E-5 | 3.0E-6 | 4.36 | 6.881E-5 | 7.7E-5 | 6.402E-5 | 144 |
| 1708387080 | 6.88E-5 | -5.0E-6 | -6.76 | 7.474E-5 | 7.474E-5 | 6.29E-5 | 161 |
| 1708300680 | 7.4E-5 | 8.0E-6 | 12.17 | 6.715E-5 | 7.705E-5 | 6.555E-5 | 124 |
| 1708214280 | 6.571E-5 | -2.0E-6 | -2.95 | 6.79E-5 | 7.185E-5 | 6.369E-5 | 69 |
| 1708127880 | 6.77E-5 | 1.2E-5 | 21.65 | 5.403E-5 | 7.361E-5 | 5.228E-5 | 523 |
| 1708041480 | 5.542E-5 | -1.0E-6 | -1.76 | 5.644E-5 | 5.644E-5 | 5.163E-5 | 103 |
| 1707955080 | 5.687E-5 | 1.0E-6 | 1.81 | 5.651E-5 | 5.837E-5 | 5.362E-5 | 74 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
