We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715385480 | 0.00031672 | 1.0E-6 | 0.32 | 0.00031268 | 0.00032557 | 0.00030174 | 176 |
| 1715299020 | 0.00031539 | 1.4E-5 | 4.64 | 0.00030043 | 0.00031761 | 0.00029955 | 226 |
| 1715212680 | 0.0003014 | -2.0E-5 | -6.23 | 0.00032154 | 0.00032747 | 0.00030067 | 155 |
| 1715126280 | 0.00032128 | 2.0E-6 | 0.63 | 0.00032083 | 0.00033662 | 0.00032068 | 229 |
| 1715039880 | 0.0003191 | 8.0E-6 | 2.57 | 0.00031131 | 0.0003259 | 0.00030834 | 266 |
| 1714953480 | 0.00031119 | 2.6E-5 | 9.11 | 0.00028493 | 0.00031258 | 0.00028075 | 474 |
| 1714867020 | 0.00028547 | -6.5E-7 | -0.23 | 0.00028839 | 0.00030567 | 0.00028192 | 146 |
| 1714780680 | 0.00028612 | 2.0E-6 | 0.70 | 0.0002726 | 0.00028869 | 0.0002726 | 196 |
| 1714694220 | 0.0002842 | 9.0E-6 | 3.27 | 0.00027348 | 0.0002842 | 0.00026658 | 108 |
| 1714607880 | 0.00027541 | 3.0E-6 | 1.10 | 0.0002735 | 0.00028108 | 0.00026692 | 192 |
| 1714521480 | 0.00027254 | -4.0E-6 | -1.45 | 0.00027639 | 0.00030664 | 0.00026377 | 119 |
| 1714435080 | 0.00027617 | 7.0E-6 | 2.60 | 0.00026846 | 0.00027714 | 0.00026661 | 146 |
| 1714348680 | 0.00026901 | -1.0E-6 | -0.37 | 0.00027301 | 0.00028232 | 0.00026771 | 123 |
| 1714262280 | 0.00027024 | -9.0E-6 | -3.22 | 0.00028513 | 0.00028524 | 0.00027024 | 122 |
| 1714175880 | 0.00027973 | -1.9E-5 | -6.36 | 0.00029532 | 0.000296 | 0.00027973 | 147 |
| 1714089420 | 0.00029894 | -6.4E-7 | -0.21 | 0.00029917 | 0.00030852 | 0.00028919 | 238 |
| 1714003020 | 0.00029958 | -7.0E-6 | -2.28 | 0.00030815 | 0.00032712 | 0.00029706 | 286 |
| 1713916680 | 0.00030656 | -2.0E-6 | -0.65 | 0.00031449 | 0.00032971 | 0.00030041 | 351 |
| 1713830280 | 0.00030812 | -3.0E-7 | -0.10 | 0.00031482 | 0.00031887 | 0.00030526 | 87 |
| 1713743880 | 0.00030842 | -1.0E-5 | -3.14 | 0.0003144 | 0.00032144 | 0.00030665 | 135 |
| 1713657420 | 0.00031882 | 3.3E-5 | 11.56 | 0.00028137 | 0.00031882 | 0.00028137 | 338 |
| 1713571080 | 0.00028558 | 7.0E-6 | 2.52 | 0.00027259 | 0.0002871 | 0.00026767 | 231 |
| 1713484680 | 0.0002782 | 8.0E-6 | 2.96 | 0.00027013 | 0.0002782 | 0.00026535 | 111 |
| 1713398280 | 0.00027051 | -9.0E-6 | -3.22 | 0.00027411 | 0.0002815 | 0.00026439 | 193 |
| 1713311880 | 0.00027942 | 1.1E-5 | 4.09 | 0.00026532 | 0.00027942 | 0.00026258 | 319 |
| 1713225480 | 0.00026877 | -1.4E-5 | -4.96 | 0.00027773 | 0.00028801 | 0.00011883 | 380 |
| 1713139080 | 0.00028236 | 4.1E-5 | 16.96 | 0.00024959 | 0.00028236 | 0.00024239 | 577 |
| 1713052620 | 0.0002417 | -1.7E-5 | -6.58 | 0.00026345 | 0.00026879 | 0.00022184 | 688 |
| 1712966220 | 0.00025846 | -3.8E-5 | -12.83 | 0.00029424 | 0.00029804 | 0.00024148 | 435 |
| 1712879880 | 0.00029626 | -2.0E-6 | -0.67 | 0.00029951 | 0.00030129 | 0.00029041 | 92 |
| 1712793480 | 0.00029859 | 1.0E-6 | 0.34 | 0.00029716 | 0.00030896 | 0.00028467 | 250 |
| 1712707080 | 0.00029724 | -1.6E-5 | -5.11 | 0.00030942 | 0.00031269 | 0.00029398 | 218 |
| 1712620620 | 0.0003131 | -6.0E-6 | -1.88 | 0.00031929 | 0.00040512 | 0.00030405 | 290 |
| 1712534280 | 0.0003195 | 5.0E-6 | 1.59 | 0.00031299 | 0.00033593 | 0.0003127 | 265 |
| 1712447880 | 0.00031475 | -9.2E-7 | -0.29 | 0.00031065 | 0.00032743 | 0.00030083 | 126 |
| 1712361420 | 0.00031567 | -1.2E-5 | -3.66 | 0.00032897 | 0.00032922 | 0.00030937 | 279 |
| 1712275080 | 0.00032795 | 1.8E-5 | 5.80 | 0.00031389 | 0.0003444 | 0.00031322 | 381 |
| 1712188620 | 0.00031013 | -2.1E-5 | -6.34 | 0.00032997 | 0.00033584 | 0.00026359 | 349 |
| 1712102280 | 0.00033113 | -9.0E-6 | -2.65 | 0.00034263 | 0.00034263 | 0.00031769 | 322 |
| 1712015880 | 0.00033966 | -3.0E-6 | -0.87 | 0.00034546 | 0.00035776 | 0.00033268 | 382 |
| 1711929480 | 0.00034306 | -3.0E-5 | -8.04 | 0.0003745 | 0.00037623 | 0.00034306 | 245 |
| 1711843080 | 0.00037336 | -9.3E-7 | -0.25 | 0.0003751 | 0.0003785 | 0.00034872 | 263 |
| 1711756620 | 0.00037429 | -1.9E-5 | -4.83 | 0.00039001 | 0.00039905 | 0.00036929 | 562 |
| 1711670280 | 0.00039362 | 2.6E-5 | 7.08 | 0.00036818 | 0.00040863 | 0.0003317 | 736 |
| 1711583880 | 0.00036746 | 3.3E-5 | 9.87 | 0.00033151 | 0.00039766 | 0.00032501 | 1959 |
| 1711497480 | 0.00033419 | 1.1E-5 | 3.40 | 0.00032655 | 0.00034442 | 0.00032598 | 374 |
| 1711411080 | 0.00032315 | -5.0E-6 | -1.52 | 0.00032295 | 0.00033158 | 0.00031703 | 298 |
| 1711324680 | 0.00032831 | 1.7E-5 | 5.47 | 0.00031808 | 0.0003308 | 0.00030662 | 190 |
| 1711238280 | 0.00031095 | 6.0E-6 | 1.97 | 0.00030515 | 0.00032768 | 0.00030389 | 250 |
| 1711151820 | 0.00030522 | -6.0E-6 | -1.93 | 0.00029743 | 0.00031382 | 0.00029465 | 270 |
| 1711065480 | 0.00031109 | 0 | 0.00 | 0.00031109 | 0.00031109 | 0.00031109 | 0 |
| 1710979080 | 0.00031109 | 2.0E-6 | 0.65 | 0.00031134 | 0.00032296 | 0.00031038 | 133 |
| 1710892680 | 0.00030949 | 1.1E-5 | 3.69 | 0.00030457 | 0.00032249 | 0.00030402 | 202 |
| 1710806280 | 0.00029842 | -2.8E-5 | -8.59 | 0.00032255 | 0.00033392 | 0.00029729 | 297 |
| 1710719820 | 0.00032601 | 4.2E-5 | 14.76 | 0.00028812 | 0.00034425 | 0.00028216 | 900 |
| 1710633480 | 0.00028447 | -2.3E-5 | -7.48 | 0.00031114 | 0.00031114 | 0.00027904 | 343 |
| 1710547080 | 0.00030733 | -2.6E-5 | -7.81 | 0.00033004 | 0.00033086 | 0.00029589 | 564 |
| 1710460680 | 0.00033295 | 3.4E-5 | 11.36 | 0.0002999 | 0.00034157 | 0.00029398 | 658 |
| 1710374280 | 0.00029918 | -1.3E-5 | -4.17 | 0.00030735 | 0.00031303 | 0.000293 | 285 |
| 1710287880 | 0.00031188 | 1.1E-5 | 3.65 | 0.0003059 | 0.00033147 | 0.00011846 | 748 |
| 1710201420 | 0.00030135 | -2.1E-5 | -6.52 | 0.00033649 | 0.0003479 | 0.00030073 | 829 |
| 1710115020 | 0.00032209 | -2.4E-5 | -6.93 | 0.00035614 | 0.00037585 | 0.00031604 | 752 |
| 1710028680 | 0.00034643 | 3.8E-5 | 12.34 | 0.00031018 | 0.000354 | 0.00030405 | 1196 |
| 1709942280 | 0.00030805 | 3.0E-6 | 0.99 | 0.00030698 | 0.00032585 | 0.00027459 | 1467 |
| 1709855880 | 0.00030455 | 2.2E-5 | 7.77 | 0.00028737 | 0.00032932 | 0.00027517 | 2025 |
| 1709769480 | 0.000283 | 5.3E-5 | 23.00 | 0.00022974 | 0.00029325 | 0.00022664 | 1883 |
| 1709683080 | 0.00023046 | -1.6E-5 | -6.49 | 0.00024384 | 0.00030639 | 0.00021681 | 1061 |
| 1709596680 | 0.00024654 | -1.6E-5 | -6.09 | 0.00026323 | 0.00027839 | 0.0002419 | 753 |
| 1709510280 | 0.00026287 | -1.8E-5 | -6.40 | 0.00028275 | 0.00030325 | 0.00025508 | 1117 |
| 1709423880 | 0.00028108 | 1.0E-5 | 3.69 | 0.00026497 | 0.00029612 | 0.0002305 | 1356 |
| 1709337420 | 0.00027094 | 6.3E-5 | 30.23 | 0.00021179 | 0.00033904 | 0.00018542 | 2342 |
| 1709251080 | 0.00020838 | -1.0E-5 | -4.58 | 0.00021632 | 0.00031242 | 0.00020148 | 779 |
| 1709164680 | 0.0002183 | 1.4E-5 | 6.85 | 0.00020563 | 0.00023423 | 0.00019256 | 1037 |
| 1709078280 | 0.00020445 | -2.5E-5 | -10.91 | 0.00022891 | 0.00022891 | 0.00016244 | 467 |
| 1708991820 | 0.00022908 | -1.5E-5 | -6.15 | 0.00024464 | 0.00026458 | 0.00022858 | 353 |
| 1708905420 | 0.00024371 | 1.7E-7 | 0.07 | 0.00024892 | 0.00026984 | 0.00024047 | 815 |
| 1708819020 | 0.00024354 | -1.8E-5 | -6.87 | 0.00025823 | 0.00026207 | 0.00023216 | 864 |
| 1708732680 | 0.00026187 | 3.0E-5 | 12.94 | 0.00023337 | 0.00029131 | 0.00023205 | 1687 |
| 1708646280 | 0.00023175 | 3.0E-6 | 1.31 | 0.00023394 | 0.00025247 | 0.00017093 | 1819 |
| 1708559880 | 0.00022834 | 3.7E-5 | 19.36 | 0.00018704 | 0.00024215 | 0.00017423 | 1717 |
| 1708473480 | 0.00019108 | 8.0E-6 | 4.37 | 0.00018161 | 0.0001975 | 0.00016644 | 1186 |
| 1708387080 | 0.00018306 | 2.5E-5 | 15.84 | 0.00016098 | 0.00020004 | 0.00015998 | 1533 |
| 1708300680 | 0.00015786 | -2.0E-6 | -1.25 | 0.00016548 | 0.0001737 | 0.00015786 | 888 |
| 1708214280 | 0.00015999 | 2.3E-5 | 16.74 | 0.0001375 | 0.00017301 | 0.00013542 | 1446 |
| 1708127880 | 0.00013736 | 2.3E-5 | 20.10 | 0.00011427 | 0.00015249 | 0.00011286 | 1332 |
| 1708041480 | 0.00011444 | -2.6E-7 | -0.23 | 0.00011204 | 0.00011601 | 0.00011191 | 72 |
| 1707955080 | 0.0001147 | -2.0E-6 | -1.71 | 0.00011477 | 0.00011776 | 0.0001122 | 134 |
| 1707868680 | 0.00011712 | -8.3E-7 | -0.70 | 0.00011792 | 0.0001185 | 0.00011457 | 105 |
| 1707782220 | 0.00011795 | -1.0E-6 | -0.84 | 0.000119 | 0.00012141 | 0.00011495 | 137 |
| 1707695880 | 0.00011932 | -8.1E-7 | -0.67 | 0.00011989 | 0.00012231 | 0.00011932 | 26 |
| 1707609480 | 0.00012013 | -2.0E-6 | -1.64 | 0.0001195 | 0.00012254 | 0.00011806 | 118 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
