SingularityNET TokenAGIX

$ 0.49426

0.00

(

0.00%

)

Official Links

Website

Source Code

Info

Rank 1101

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.49455

Exchange

CRTO

Ask

$ 0.49561

Last Trade Time

18:40:07

Volume (24h)

$ 0

Last Trade Size

1.00

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.49426

Fully Diluted Market Cap

$ 494,260,000

Genesis Date

4/27/2021

Days Range 0.00000000-0.00000000

52 Weeks Range 0.157817-1.32

Circulating Supply 1,256,582,101 / ∞

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
9.59E-6	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.00000000	1726704141	AGIX/BTC	https://trade.kucoin.com/AGIX-BTC	BTC	1	https://trade.kucoin.com/AGIX-BTC	19 hours ago
0.614	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	$ 0.00000000	1726704141	AGIX/USDT	https://trade.kucoin.com/AGIX-USDT	USDT	2	https://trade.kucoin.com/AGIX-USDT	19 hours ago
0.585	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	$ 0.00000000	1726704141	AGIX/USDT	https://gate.io/trade/AGIX_USDT	USDT	3	https://gate.io/trade/AGIX_USDT	19 hours ago
0.00017705	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0.00000000	1726704141	AGIX/ETH	https://trade.kucoin.com/AGIX-ETH	ETH	4	https://trade.kucoin.com/AGIX-ETH	19 hours ago
0.575381	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0.00000000	1726704141	AGIX/USDT	https://www.lbank.info/exchange/agix/usdt	USDT	5	https://www.lbank.info/exchange/agix/usdt	19 hours ago
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	$ -		AGIX/USD	https://crypto.com/exchange/trade/AGIX_USD	USD	6	https://crypto.com/exchange/trade/AGIX_USD	-
0.60311	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	$ 0.00000000	1726704121	AGIX/USDT	https://www.digifinex.com/en-ww/trade/USDT/AGIX	USDT	7	https://www.digifinex.com/en-ww/trade/USDT/AGIX	19 hours ago
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		AGIX/USDT	https://hitbtc.com/AGIX-to-USDT	USDT	8	https://hitbtc.com/AGIX-to-USDT	-
9.41E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1726704121	AGIX/BTC	https://hitbtc.com/AGIX-to-BTC	BTC	9	https://hitbtc.com/AGIX-to-BTC	19 hours ago
8.9E-6	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000000	1726704130	AGIX/BTC	https://exchange.latoken.com/exchange/AGIX-BTC	BTC	10	https://exchange.latoken.com/exchange/AGIX-BTC	19 hours ago
0.6119	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	$ 0.00000000	1726704141	AGIX/USDT	https://www.huobi.com/en-us/exchange/agix_usdt	USDT	11	https://www.huobi.com/en-us/exchange/agix_usdt	19 hours ago
0.6141	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	$ 0.00000000	1726704153	AGIX/USDT	https://www.binance.com/en/trade/AGIX_USDT	USDT	12	https://www.binance.com/en/trade/AGIX_USDT	19 hours ago
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		AGIX/ETH	https://v2.info.uniswap.org/token/0x5b7533812759b45c2b44c19e320ba2cd2681b542	ETH	13	https://v2.info.uniswap.org/token/0x5b7533812759b45c2b44c19e320ba2cd2681b542	-
0.00019192	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1726704123	AGIX/ETH	https://info.uniswap.org/#/tokens/0x5b7533812759b45c2b44c19e320ba2cd2681b542	ETH	14	https://info.uniswap.org/#/tokens/0x5b7533812759b45c2b44c19e320ba2cd2681b542	19 hours ago
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		AGIX/USDT	https://poloniex.com/exchange#USDT_AGIX	USDT	15	https://poloniex.com/exchange#USDT_AGIX	-
0.60405	Bitvavo	0	/cdn/crypto/logos/exchanges/BITV.png	€ 0.00000000	1726704122	AGIX/EUR	https://account.bitvavo.com/markets/AGIX-EUR	EUR	16	https://account.bitvavo.com/markets/AGIX-EUR	19 hours ago
9.69E-6	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.00000000	1726704153	AGIX/BTC	https://www.binance.com/en/trade/AGIX_BTC	BTC	17	https://www.binance.com/en/trade/AGIX_BTC	19 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0.54849	-0.05423	-9.88714470638	0.4718	0.54849	5232	CX
12	0.72108	-0.22682	-31.4555943862	0.4718	0.72109	5261.58333333	CX
26	0.92698	-0.43272	-46.6806187836	0.4718	1.32	17508.4255022	CX
52	0.1793864	0.3148736	175.528133682	0.15781668	1.32	623487.40586	CX
156	0.4024208	0.0918392	22.8216831734	0.03403164	5.50047403	5232642.23277	CX
260	0.20749119	0.28676881	138.207704144	0.03403164	5.50047403	4769278.51687	CX

SingularityNET lets anyone create, share, and monetize AI services at scale. Decentralized marketplace for artificial intelligence.

Ebi.xyz Becomes the First Perpetual DEX to Integrated with HOT Wallet on Telegram

Victoria, Seychelles, September 19th, 2024, ChainwireEbi.xyz, a perpetual DEX built on Arbitrium One, today announced its partnership with HOT...

Aptos Experience Unites Top Visionaries, Builders in Seoul to Celebrate the Future of Web3 on Aptos

Grand Cayman, Cayman Islands, September 19th, 2024, ChainwireAptos Foundation successfully hosted The Aptos Experience, a multi-day event held on...

Xandeum to Unveil Solana Scaling Solution, XAND Token Launch and Liquid Staking at Breakpoint 2024

LAS VEGAS, United States, September 19th, 2024, ChainwireBlockchain storage layer Xandeum has announced that it will reveal its blueprint for...

SCRYPT Partners with OpenTrade to Offer Money Market Access on USDC/EURC for Institutional Clients

Zürich, Switzerland, September 19th, 2024, ChainwireSCRYPT, a Swiss-licensed leader in institutional-grade crypto asset services, today...

WealthAgile Collaborates with CoinDesk Indices to Deliver the CoinDesk 20 to Individual Investors

Toronto, Canada, September 19th, 2024, ChainwireThe CoinDesk 20 has been adopted by institutions globally, trading over $7.5 billion in perpetual...

racerdave42

2 years ago

Read Full Thread

fat bags lol

👍️0

Read Full Thread

starkd748

2 years ago

Read Full Thread

Toldja

👍️0

Read Full Thread

racerdave42

2 years ago

Read Full Thread

can't respond to PM but yes bot or bought if proper English is your goal

👍️0

Read Full Thread

racerdave42

2 years ago

Read Full Thread

just bot more...oversold!!

👍️0

Read Full Thread

starkd748

2 years ago

Read Full Thread

Yup

👍️0

Read Full Thread

racerdave42

2 years ago

Read Full Thread

A ceremony will be in order then

👍️0

Read Full Thread

starkd748

2 years ago

Read Full Thread

Almost here

👍️0

Read Full Thread

starkd748

2 years ago

Read Full Thread

It's coming

👍️0

Read Full Thread

racerdave42

2 years ago

Read Full Thread

when ? LOL

👍️0

Read Full Thread

starkd748

2 years ago

Read Full Thread

I'll take .25s

👍️0

Read Full Thread

tinowalton

2 years ago

Read Full Thread

This is a token that will only appreciate in the days and years ahead! I’m not a big AI and robotics guy but have to leverage the 4IR

👍️0

Read Full Thread

racerdave42

2 years ago

Read Full Thread

my best performer at moment

👍️0

Read Full Thread

starkd748

2 years ago

Read Full Thread

Explosive

👍️0

Read Full Thread

tinowalton

2 years ago

Read Full Thread

Smart move!

👍️0

Read Full Thread

racerdave42

2 years ago

Read Full Thread

filled my bag

👍️0

Read Full Thread

Date	Close	Change	Change %	Open	High	Low	Volume
1726703400	0.49426	0	0.00	0	0	0	0
1726617000	0.49426	0	0.00	0	0	0	0
1726530600	0.49426	0	0.00	0	0	0	0
1726444200	0.49426	0	0.00	0	0	0	0
1726357800	0.49426	0	0.00	0	0	0	0
1726271400	0.49426	0	0.00	0	0	0	0
1726185000	0.49426	0	0.00	0	0	0	0
1726098600	0.49426	0	0.00	0	0	0	0
1726012200	0.49426	0	0.00	0	0	0	0
1725925800	0.49426	0	0.00	0.54849	0.54849	0.4718	5232
1725839400	0.49426	0	0.00	0	0	0	0
1725753000	0.49426	0	0.00	0	0	0	0
1725666600	0.49426	0	0.00	0	0	0	0
1725580200	0.49426	0	0.00	0	0	0	0
1725493800	0.49426	0	0.00	0	0	0	0
1725407400	0.49426	0	0.00	0	0	0	0
1725321000	0.49426	0	0.00	0.54849	0.54849	0.4718	5232
1725234600	0.49426	0	0.00	0	0	0	0
1725148200	0.49426	0	0.00	0	0	0	0
1725061800	0.49426	0	0.00	0	0	0	0
1724975400	0.49426	0	0.00	0	0	0	0
1724889000	0.49426	0	0.00	0	0	0	0
1724802600	0.49426	0	0.00	0	0	0	0
1724716200	0.49426	0	0.00	0	0	0	0
1724629800	0.49426	0	0.00	0	0	0	0
1724543400	0.49426	0	0.00	0	0	0	0
1724457000	0.49426	0	0.00	0	0	0	0
1724370600	0.49426	0	0.00	0.54849	0.54849	0.4718	5232
1724284200	0.49426	0	0.00	0	0	0	0
1724197800	0.49426	0	0.00	0	0	0	0
1724111400	0.49426	0	0.00	0.54849	0.54849	0.4718	5232
1724025000	0.49426	0	0.00	0	0	0	0
1723938600	0.49426	0	0.00	0	0	0	0
1723852200	0.49426	0	0.00	0	0	0	0
1723765800	0.49426	0	0.00	0	0	0	0
1723679400	0.49426	0	0.00	0	0	0	0
1723593000	0.49426	0	0.00	0	0	0	0
1723506600	0.49426	0	0.00	0.54849	0.54849	0.4718	5232
1723420200	0.49426	0	0.00	0	0	0	0
1723333800	0.49426	0	0.00	0	0	0	0
1723247400	0.49426	0	0.00	0	0	0	0
1723161000	0.49426	0	0.00	0	0	0	0
1723074600	0.49426	0	0.00	0	0	0	0
1722988200	0.49426	0	0.00	0	0	0	0
1722901800	0.49426	0	0.00	0.54849	0.54849	0.4718	5232
1722815400	0.49426	0	0.00	0	0	0	0
1722729000	0.49426	0	0.00	0	0	0	0
1722642600	0.49426	0	0.00	0	0	0	0
1722556200	0.49426	0	0.00	0	0	0	0
1722469800	0.49426	0	0.00	0	0	0	0
1722383400	0.49426	0	0.00	0	0	0	0
1722297000	0.49426	0	0.00	0.54849	0.54849	0.4718	5232
1722210600	0.49426	0	0.00	0	0	0	0
1722124200	0.49426	0	0.00	0	0	0	0
1722037800	0.49426	0	0.00	0	0	0	0
1721951400	0.49426	0	0.00	0	0	0	0
1721865000	0.49426	0	0.00	0	0	0	0
1721778600	0.49426	0	0.00	0	0	0	0
1721692200	0.49426	0	0.00	0.54849	0.54849	0.4718	5232
1721605800	0.49426	0	0.00	0	0	0	0
1721519400	0.49426	0	0.00	0	0	0	0
1721433000	0.49426	0	0.00	0	0	0	0
1721346600	0.49426	0	0.00	0	0	0	0
1721260200	0.49426	0	0.00	0	0	0	0
1721173800	0.49426	0	0.00	0	0	0	0
1721087400	0.49426	0	0.00	0.54849	0.54849	0.4718	5232
1721001000	0.49426	0	0.00	0	0	0	0
1720914600	0.49426	0	0.00	0	0	0	0
1720828200	0.49426	0	0.00	0	0	0	0
1720741800	0.49426	0	0.00	0	0	0	0
1720655400	0.49426	0	0.00	0	0	0	0
1720569000	0.49426	0	0.00	0	0	0	0
1720482600	0.49426	0	0.00	0.54849	0.54849	0.4718	5232
1720396200	0.49426	0	0.00	0	0	0	0
1720309800	0.49426	0	0.00	0	0	0	0
1720223400	0.49426	0	0.00	0	0	0	0
1720137000	0.49426	0	0.00	0	0	0	0
1720050600	0.49426	0	0.00	0	0	0	0
1719964200	0.49426	0	0.00	0	0	0	0
1719877800	0.49426	-0.15116	-23.42	0.54849	0.54849	0.4718	5232
1719791400	0.64542	0	0.00	0	0	0	0
1719705000	0.64542	0	0.00	0	0	0	0
1719618600	0.64542	0.00077	0.12	0	0	0	0
1719532200	0.64465	-0.08158	-11.23	0.72108	0.72109	0.63655	5587
1719445800	0.72623	0.22313	44.35	0.6623	0.72677	0.6623	8592
1719359400	0.5031	0	0.00	0	0	0	0
1719273000	0.5031	0	0.00	0	0	0	0
1719186600	0.5031	0	0.00	0	0	0	0
1719100200	0.5031	0	0.00	0	0	0	0
1719013800	0.5031	0	0.00	0	0	0	0
1718927400	0.5031	0	0.00	0	0	0	0
1718841000	0.5031	0.00073	0.15	0	0	0	0