Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
1.863E-5 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1718668922 | 2KEY/ETH | https://info.uniswap.org/#/tokens/0xe48972fcd82a274411c01834e2f031d4377fa2c0 | ETH | 1 | https://info.uniswap.org/#/tokens/0xe48972fcd82a274411c01834e2f031d4377fa2c0 | 0 | 16 hours ago |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
156 | 0.02125038 | 0.04241895 | 199.615018649 | 0.02029774 | 0.02149566 | 0.0002 | CX |
260 | 0.02125038 | 0.04241895 | 199.615018649 | 0.02029774 | 0.02149566 | 0.0002 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1718668200 | 0.06527784 | -0.002158 | -3.20 | 0.06855951 | 0.06881344 | 0.06468112 | 0 |
1718581800 | 0.06743538 | 0.00102093 | 1.54 | 0.066369 | 0.06799577 | 0.06596268 | 0 |
1718495400 | 0.06641445 | 0.001591 | 2.45 | 0.06482681 | 0.06687834 | 0.06469342 | 0 |
1718409000 | 0.06482345 | 0.00014755 | 0.23 | 0.06474595 | 0.06570111 | 0.06266927 | 0 |
1718322600 | 0.0646759 | -0.001649 | -2.49 | 0.06625647 | 0.06630826 | 0.06390946 | 0 |
1718236200 | 0.06632484 | 0.0011409 | 1.75 | 0.06520574 | 0.06805743 | 0.06455388 | 0 |
1718149800 | 0.06518394 | -0.003121 | -4.57 | 0.06833502 | 0.06837694 | 0.06397821 | 0 |
1718063400 | 0.06830484 | -0.000704 | -1.02 | 0.06855951 | 0.06910984 | 0.06807103 | 0 |
1717977000 | 0.06900868 | 0.00040054 | 0.58 | 0.06855951 | 0.06926019 | 0.06831714 | 0 |
1717890600 | 0.06860814 | 7.4E-5 | 0.11 | 0.068504 | 0.06907277 | 0.06835496 | 0 |
1717804200 | 0.0685338 | -0.002505 | -3.53 | 0.07100396 | 0.07151777 | 0.06784617 | 0 |
1717717800 | 0.07103861 | -0.000997 | -1.38 | 0.07202302 | 0.07224676 | 0.07013617 | 0 |
1717631400 | 0.07203513 | 0.00099596 | 1.40 | 0.06976674 | 0.07240959 | 0.06939302 | 0 |
1717545000 | 0.07103917 | 0.00096168 | 1.37 | 0.07016579 | 0.07136146 | 0.06971439 | 0 |
1717458600 | 0.07007749 | -0.000341 | -0.48 | 0.07033626 | 0.07171562 | 0.0700065 | 0 |
1717372200 | 0.07041897 | -0.000621 | -0.87 | 0.07103935 | 0.07144605 | 0.06988113 | 0 |
1717285800 | 0.07103954 | 0.00093038 | 1.33 | 0.07011344 | 0.07128713 | 0.0698679 | 0 |
1717199400 | 0.07010916 | 0.00031615 | 0.45 | 0.06976674 | 0.07158987 | 0.06935185 | 0 |
1717113000 | 0.06979301 | -0.000353 | -0.50 | 0.07017268 | 0.07118709 | 0.0689975 | 0 |
1717026600 | 0.07014567 | -0.001474 | -2.06 | 0.07154441 | 0.07231756 | 0.0697019 | 0 |
1716940200 | 0.07161986 | -0.000926 | -1.28 | 0.07237736 | 0.07310691 | 0.07023938 | 0 |
1716853800 | 0.07254577 | 0.00128901 | 1.81 | 0.0705967 | 0.07397078 | 0.06809302 | 0 |
1716767400 | 0.07125676 | 0.00144289 | 2.07 | 0.06986473 | 0.07228253 | 0.06953237 | 0 |
1716681000 | 0.06981387 | 0.0003359 | 0.48 | 0.06934533 | 0.07031707 | 0.06915623 | 0 |
1716594600 | 0.06947797 | -0.00054 | -0.77 | 0.07024199 | 0.07125434 | 0.06774836 | 0 |
1716508200 | 0.0700175 | 0.00030293 | 0.43 | 0.06962794 | 0.07343014 | 0.0665091 | 0 |
1716421800 | 0.06971457 | -0.000936 | -1.32 | 0.0705967 | 0.07103209 | 0.06809302 | 0 |
1716335400 | 0.07065017 | 0.0024545 | 3.60 | 0.06834005 | 0.07144567 | 0.06766471 | 0 |
1716249000 | 0.06819567 | 0.01103101 | 19.30 | 0.05376133 | 0.06863236 | 0.05335352 | 0 |
1716162600 | 0.05716466 | -0.00104 | -1.79 | 0.05817701 | 0.05843709 | 0.05697594 | 0 |
1716076200 | 0.05820459 | 0.0006569 | 1.14 | 0.05758253 | 0.0586327 | 0.05750931 | 0 |
1715989800 | 0.05754769 | 0.00271644 | 4.95 | 0.05481337 | 0.05807827 | 0.05465334 | 0 |
1715903400 | 0.05483125 | -0.001757 | -3.10 | 0.05657353 | 0.05664768 | 0.05450299 | 0 |
1715817000 | 0.05658862 | 0.00288728 | 5.38 | 0.05376133 | 0.05665438 | 0.05335352 | 0 |
1715730600 | 0.05370134 | -0.001231 | -2.24 | 0.05489776 | 0.05512244 | 0.05329763 | 0 |
1715644200 | 0.05493241 | 0.00035322 | 0.65 | 0.054269 | 0.05576462 | 0.05409388 | 0 |
1715557800 | 0.05457919 | 0.00037502 | 0.69 | 0.054269 | 0.05495626 | 0.05409388 | 0 |
1715471400 | 0.05420417 | -1.8E-5 | -0.03 | 0.05428316 | 0.05479511 | 0.05382803 | 0 |
1715385000 | 0.05422205 | -0.002317 | -4.10 | 0.05644517 | 0.05686621 | 0.05366166 | 0 |
1715298600 | 0.05653906 | 0.00115543 | 2.09 | 0.05542704 | 0.05695544 | 0.05500637 | 0 |
1715212200 | 0.05538363 | -0.000845 | -1.50 | 0.05612082 | 0.05658862 | 0.05476567 | 0 |
1715125800 | 0.05622869 | -0.00094 | -1.64 | 0.05716391 | 0.05829904 | 0.05604332 | 0 |
1715039400 | 0.05716857 | -0.001248 | -2.14 | 0.05977491 | 0.06052663 | 0.05528676 | 0 |
1714953000 | 0.0584166 | 0.00034932 | 0.60 | 0.05805163 | 0.05905747 | 0.05729265 | 0 |
1714866600 | 0.05806728 | 0.00021499 | 0.37 | 0.05778392 | 0.05898574 | 0.05768742 | 0 |
1714780200 | 0.05785229 | 0.00215903 | 3.88 | 0.05569196 | 0.05822396 | 0.05516063 | 0 |
1714693800 | 0.05569326 | 0.00018574 | 0.33 | 0.05544418 | 0.05612287 | 0.05395098 | 0 |
1714607400 | 0.05550752 | -0.000786 | -1.40 | 0.05609977 | 0.05625384 | 0.05242835 | 0 |
1714521000 | 0.05629371 | -0.003608 | -6.02 | 0.05977491 | 0.06052663 | 0.05435824 | 0 |
1714434600 | 0.05990159 | -0.000934 | -1.54 | 0.05864556 | 0.06096648 | 0.05789365 | 0 |
1714348200 | 0.06083533 | 0.00022319 | 0.37 | 0.060614 | 0.06235554 | 0.06051787 | 0 |
1714261800 | 0.06061214 | 0.00232987 | 4.00 | 0.05834226 | 0.06110584 | 0.05738822 | 0 |
1714175400 | 0.05828227 | -0.000538 | -0.91 | 0.05878174 | 0.05898071 | 0.05782323 | 0 |
1714089000 | 0.05882012 | 0.00041694 | 0.71 | 0.05849037 | 0.05941535 | 0.0572403 | 0 |
1714002600 | 0.05840318 | -0.001568 | -2.61 | 0.06003312 | 0.06132902 | 0.05782863 | 0 |
1713916200 | 0.05997164 | 0.00033515 | 0.56 | 0.05961171 | 0.06078633 | 0.05877522 | 0 |
1713829800 | 0.05963649 | 0.00099335 | 1.69 | 0.05864556 | 0.06096648 | 0.05789365 | 0 |
1713743400 | 0.05864314 | -7.2E-5 | -0.12 | 0.05867853 | 0.05954911 | 0.05812094 | 0 |
1713657000 | 0.05871468 | 0.00155114 | 2.71 | 0.05691539 | 0.05908355 | 0.05628421 | 0 |
1713570600 | 0.05716354 | 2.7E-5 | 0.05 | 0.05703835 | 0.05818521 | 0.05348971 | 0 |
1713484200 | 0.0571369 | 0.00157125 | 2.83 | 0.05569363 | 0.05764885 | 0.05509412 | 0 |
1713397800 | 0.05556565 | -0.001912 | -3.33 | 0.05743629 | 0.05811703 | 0.05451771 | 0 |
1713311400 | 0.05747764 | -0.000307 | -0.53 | 0.05769468 | 0.0582057 | 0.05588925 | 0 |
1713225000 | 0.05778467 | -0.00111 | -1.88 | 0.05864556 | 0.06096648 | 0.05658974 | 0 |
1713138600 | 0.05889446 | 0.00247556 | 4.39 | 0.05603941 | 0.05908336 | 0.05430216 | 0 |
1713052200 | 0.0564189 | -0.004006 | -6.63 | 0.06014658 | 0.06146484 | 0.05382318 | 0 |
1712965800 | 0.06042472 | -0.004916 | -7.52 | 0.06527467 | 0.06618512 | 0.05833947 | 0 |
1712879400 | 0.06534025 | -0.000611 | -0.93 | 0.06587549 | 0.06736608 | 0.06477818 | 0 |
1712793000 | 0.06595169 | 0.00057511 | 0.88 | 0.06530653 | 0.0662697 | 0.06366765 | 0 |
1712706600 | 0.06537658 | -0.003446 | -5.01 | 0.0688956 | 0.06938445 | 0.06451084 | 0 |
1712620200 | 0.06882275 | 0.00445219 | 6.92 | 0.06122973 | 0.06938147 | 0.05978832 | 0 |
1712533800 | 0.06437056 | 0.00172589 | 2.76 | 0.0624988 | 0.06441955 | 0.06234641 | 0 |
1712447400 | 0.06264467 | 0.00069303 | 1.12 | 0.06173814 | 0.06323133 | 0.06172491 | 0 |
1712361000 | 0.06195164 | -4.4E-5 | -0.07 | 0.06204833 | 0.06234343 | 0.06001635 | 0 |
1712274600 | 0.0619956 | 0.00017791 | 0.29 | 0.06157475 | 0.06415296 | 0.06064791 | 0 |
1712188200 | 0.06181769 | 0.00075359 | 1.23 | 0.06122973 | 0.06273168 | 0.05978832 | 0 |
1712101800 | 0.0610641 | -0.004416 | -6.74 | 0.06532199 | 0.06532199 | 0.05997723 | 0 |
1712015400 | 0.06548016 | -0.00238 | -3.51 | 0.0679002 | 0.0679002 | 0.06373975 | 0 |
1711929000 | 0.06785977 | 0.00250611 | 3.83 | 0.06535832 | 0.06806172 | 0.06535832 | 0 |
1711842600 | 0.06535366 | -0.000146 | -0.22 | 0.06541682 | 0.06643327 | 0.06501758 | 0 |
1711756200 | 0.06549916 | -0.000902 | -1.36 | 0.06636359 | 0.06672837 | 0.0647195 | 0 |
1711669800 | 0.06640141 | 0.00130875 | 2.01 | 0.06520835 | 0.06727851 | 0.06459933 | 0 |
1711583400 | 0.06509266 | -0.001723 | -2.58 | 0.06683177 | 0.06828006 | 0.06451531 | 0 |
1711497000 | 0.06681593 | 0.00010265 | 0.15 | 0.06674327 | 0.06847419 | 0.06611861 | 0 |
1711410600 | 0.06671328 | 0.00232968 | 3.62 | 0.06555002 | 0.06798217 | 0.05989023 | 0 |
1711324200 | 0.0643836 | 0.00189151 | 3.03 | 0.06234156 | 0.06466137 | 0.06152855 | 0 |
1711237800 | 0.06249209 | 0.00069061 | 1.12 | 0.0620202 | 0.06374478 | 0.06096257 | 0 |
1711151400 | 0.06180148 | -0.003262 | -5.01 | 0.06512824 | 0.06595821 | 0.0606684 | 0 |
1711065000 | 0.06506359 | -0.000464 | -0.71 | 0.06533745 | 0.06677513 | 0.06355717 | 0 |
1710978600 | 0.06552748 | 0.00641114 | 10.84 | 0.0588598 | 0.06582109 | 0.05710076 | 0 |
1710892200 | 0.05911634 | -0.006547 | -9.97 | 0.06555002 | 0.06587195 | 0.05877765 | 0 |
1710805800 | 0.06566329 | -0.002036 | -3.01 | 0.07123217 | 0.07174282 | 0.06458108 | 0 |
1710719400 | 0.06769918 | 0.00212158 | 3.24 | 0.06612196 | 0.0684835 | 0.06377831 | 0 |
1710633000 | 0.0655776 | -0.004123 | -5.92 | 0.06980307 | 0.07037948 | 0.06487431 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions