We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.003916 | Binance | 428232744 | /cdn/crypto/logos/exchanges/BINA.png | $ 1,701,231.46 | 1717336696 | SLP/USDT | https://www.binance.com/en/trade/SLP_USDT | USDT | 1 | https://www.binance.com/en/trade/SLP_USDT | 64.3801629839 | Recently |
| 0.003916 | OKX | 143380813.661 | /cdn/crypto/logos/exchanges/OKEX.png | $ 569,939.72 | 1717336688 | SLP/USDT | https://www.okx.com/trade-spot/SLP-USDT | USDT | 2 | https://www.okx.com/trade-spot/SLP-USDT | 21.5557550925 | Recently |
| 0.003599 | Bitvavo | 27142390.4927 | /cdn/crypto/logos/exchanges/BITV.png | € 99,266.70 | 1717336696 | SLP/EUR | https://account.bitvavo.com/markets/SLP-EUR | EUR | 3 | https://account.bitvavo.com/markets/SLP-EUR | 4.08056494553 | Recently |
| 0.003917 | DigiFinex | 22240382 | /cdn/crypto/logos/exchanges/DGFX.png | $ 88,252.04 | 1717336526 | SLP/USDT | https://www.digifinex.com/en-ww/trade/USDT/SLP | USDT | 4 | https://www.digifinex.com/en-ww/trade/USDT/SLP | 3.34360096944 | Recently |
| 0.003917 | Gate.io | 21056644.4717 | /cdn/crypto/logos/exchanges/GATE.png | $ 83,294.25 | 1717336587 | SLP/USDT | https://gate.io/trade/SLP_USDT | USDT | 5 | https://gate.io/trade/SLP_USDT | 3.16563883069 | Recently |
| 0.003918 | LATOKEN | 17478393.02 | /cdn/crypto/logos/exchanges/LATK.png | $ 69,302.16 | 1717336216 | SLP/USDT | https://exchange.latoken.com/exchange/SLP-USDT | USDT | 6 | https://exchange.latoken.com/exchange/SLP-USDT | 2.62768741319 | 8 minutes ago |
| 0.003925 | Kucoin | 3269584.3404 | /cdn/crypto/logos/exchanges/KUCN.png | $ 12,956.58 | 1717336587 | SLP/USDT | https://trade.kucoin.com/SLP-USDT | USDT | 7 | https://trade.kucoin.com/SLP-USDT | 0.49154665465 | Recently |
| 1.03E-6 | Gate.io | 1557992.53683 | /cdn/crypto/logos/exchanges/GATE.png | ETH 1.61 | 1717336587 | SLP/ETH | https://gate.io/trade/SLP_ETH | ETH | 8 | https://gate.io/trade/SLP_ETH | 0.23422733281 | Recently |
| 0.003917 | Crypto.com | 428500 | /cdn/crypto/logos/exchanges/CRTO.png | $ 1,711.67 | 1717336652 | SLP/USDT | https://crypto.com/exchange/trade/SLP_USDT | USDT | 9 | https://crypto.com/exchange/trade/SLP_USDT | 0.064420342034 | Recently |
| 1.04E-6 | Binance | 351417 | /cdn/crypto/logos/exchanges/BINA.png | ETH 0.365582 | 1717336606 | SLP/ETH | https://www.binance.com/en/trade/SLP_ETH | ETH | 10 | https://www.binance.com/en/trade/SLP_ETH | 0.0528317464097 | Recently |
| 0.00374 | Bitstamp | 14286 | /cdn/crypto/logos/exchanges/BSTP.png | € 52.61 | 1717336348 | SLP/EUR | https://www.bitstamp.net/markets/slp/eur | EUR | 11 | https://www.bitstamp.net/markets/slp/eur | 0.00214774563897 | 6 minutes ago |
| 0.00397 | Bitstamp | 9308 | /cdn/crypto/logos/exchanges/BSTP.png | $ 36.95 | 1717336693 | SLP/USD | https://www.bitstamp.net/markets/slp/usd | USD | 12 | https://www.bitstamp.net/markets/slp/usd | 0.00139935716138 | Recently |
| 0.001569 | Poloniex | 109.83 | /cdn/crypto/logos/exchanges/POLO.png | $ 0.172323 | 1692173843 | SLP/USDT | https://poloniex.com/exchange#USDT_SLP | USDT | 13 | https://poloniex.com/exchange#USDT_SLP | 1.65117530119E-5 | 10 months ago |
| 1.05E-6 | SushiSwap | 0.30544564 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.00000028 | 1717318754 | SLP/ETH | https://analytics.sushi.com/tokens/0xcc8fa225d80b9c7d42f96e9570156c65d6caaa25 | ETH | 14 | https://analytics.sushi.com/tokens/0xcc8fa225d80b9c7d42f96e9570156c65d6caaa25 | 4.59204494786E-8 | 5 hours ago |
| 1.03E-6 | Uniswap (v3) | 0.09425066 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000009 | 1717329955 | SLP/ETH | https://info.uniswap.org/#/tokens/0x37236cd05b34cc79d3715af2383e96dd7443dcf1 | ETH | 15 | https://info.uniswap.org/#/tokens/0x37236cd05b34cc79d3715af2383e96dd7443dcf1 | 1.41695676876E-8 | 2 hours ago |
| 1.03E-6 | Uniswap (v3) | 0.09425066 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000009 | 1717329955 | SLP/ETH | https://info.uniswap.org/#/tokens/0xcc8fa225d80b9c7d42f96e9570156c65d6caaa25 | ETH | 16 | https://info.uniswap.org/#/tokens/0xcc8fa225d80b9c7d42f96e9570156c65d6caaa25 | 1.41695676876E-8 | 2 hours ago |
| 0.00233 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | $ 0.00000000 | 1717286540 | SLP/USDT | https://www.lbank.info/exchange/slp/usdt | USDT | 17 | https://www.lbank.info/exchange/slp/usdt | 0 | 14 hours ago |
| 5.0E-8 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1717286520 | SLP/BTC | https://hitbtc.com/SLP-to-BTC | BTC | 18 | https://hitbtc.com/SLP-to-BTC | 0 | 14 hours ago |
| 0.051517 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0.00000000 | 1717286522 | SLP/USDT | https://info.uniswap.org/#/tokens/0xcc8fa225d80b9c7d42f96e9570156c65d6caaa25 | USDT | 19 | https://info.uniswap.org/#/tokens/0xcc8fa225d80b9c7d42f96e9570156c65d6caaa25 | 0 | 14 hours ago |
| 0.002175 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1717336260 | SLP/USDT | https://www.bibox.com/en/exchange/basic/SLP_USDT | USDT | 20 | https://www.bibox.com/en/exchange/basic/SLP_USDT | 0 | 7 minutes ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.00397 | 0 | 0 | 0.0038 | 0.0045 | 282239.428571 | CX |
| 4 | 0.00396 | 1.0E-5 | 0.252525252525 | 0.00275 | 0.0045 | 207901.08 | CX |
| 12 | 0.00766 | -0.00369 | -48.1723237598 | 0.00275 | 0.00773 | 450826.797297 | CX |
| 26 | 0.00226 | 0.00171 | 75.6637168142 | 0.00226 | 0.00923 | 846492.377246 | CX |
| 52 | 0.002139 | 0.001831 | 85.6007480131 | 0.00132 | 0.00923 | 814263.079177 | CX |
| 156 | 0.0751 | -0.07113 | -94.7137150466 | 0.00132 | 0.095 | 3326875.22906 | CX |
| 260 | 0.0751 | -0.07113 | -94.7137150466 | 0.00132 | 0.095 | 3326875.22906 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717285800 | 0.00415 | 0.0003 | 7.79 | 0.00385 | 0.00415 | 0.00385 | 48724 |
| 1717199400 | 0.00385 | 1.0E-5 | 0.26 | 0.00384 | 0.00385 | 0.00384 | 52623 |
| 1717113000 | 0.00384 | -0.00014 | -3.52 | 0.00398 | 0.00416 | 0.00384 | 112075 |
| 1717026600 | 0.00398 | -1.0E-5 | -0.25 | 0.00399 | 0.00399 | 0.0038 | 247103 |
| 1716940200 | 0.00399 | -0.00051 | -11.33 | 0.0045 | 0.0045 | 0.00394 | 270456 |
| 1716853800 | 0.0045 | 0.0002 | 4.65 | 0.00392 | 0.0045 | 0.00392 | 1156554 |
| 1716767400 | 0.0043 | 0.00033 | 8.31 | 0.00397 | 0.0043 | 0.00392 | 88141 |
| 1716681000 | 0.00397 | -0.00033 | -7.67 | 0.0043 | 0.0043 | 0.00396 | 265821 |
| 1716594600 | 0.0043 | -1.0E-5 | -0.23 | 0.00431 | 0.00431 | 0.00396 | 309875 |
| 1716508200 | 0.00431 | 0.00037 | 9.39 | 0.00394 | 0.00431 | 0.0039 | 104409 |
| 1716421800 | 0.00394 | 4.0E-5 | 1.03 | 0.0039 | 0.00394 | 0.0039 | 56909 |
| 1716335400 | 0.0039 | 0.00017 | 4.56 | 0.00373 | 0.004 | 0.00275 | 988153 |
| 1716249000 | 0.00373 | 0 | 0.00 | 0.00373 | 0.00373 | 0.00373 | 54824 |
| 1716162600 | 0.00373 | 0 | 0.00 | 0.00373 | 0.00373 | 0.00373 | 0 |
| 1716076200 | 0.00373 | 0 | 0.00 | 0.00373 | 0.00373 | 0.00373 | 0 |
| 1715989800 | 0.00373 | 0.00016 | 4.48 | 0.00357 | 0.00373 | 0.00357 | 305 |
| 1715903400 | 0.00357 | -0.00018 | -4.80 | 0.00375 | 0.00376 | 0.00354 | 385259 |
| 1715817000 | 0.00375 | 0.00018 | 5.04 | 0.00357 | 0.00376 | 0.00357 | 165623 |
| 1715730600 | 0.00357 | 5.0E-5 | 1.42 | 0.00352 | 0.00363 | 0.00352 | 19998 |
| 1715644200 | 0.00352 | -0.00016 | -4.35 | 0.00352 | 0.00352 | 0.00352 | 117989 |
| 1715557800 | 0.00368 | -6.0E-5 | -1.60 | 0.00374 | 0.00374 | 0.00368 | 152222 |
| 1715471400 | 0.00374 | 0 | 0.00 | 0.00374 | 0.00374 | 0.00374 | 0 |
| 1715385000 | 0.00374 | -2.0E-5 | -0.53 | 0.00376 | 0.00386 | 0.00374 | 176723 |
| 1715298600 | 0.00376 | -5.0E-5 | -1.31 | 0.00381 | 0.00387 | 0.00376 | 169288 |
| 1715212200 | 0.00381 | -0.00015 | -3.79 | 0.00396 | 0.00396 | 0.00378 | 53440 |
| 1715125800 | 0.00396 | -7.0E-5 | -1.74 | 0.00403 | 0.00403 | 0.00396 | 20459 |
| 1715039400 | 0.00403 | -7.0E-5 | -1.71 | 0.00411 | 0.00418 | 0.00403 | 54243 |
| 1714953000 | 0.0041 | 0.00014 | 3.54 | 0.00396 | 0.00411 | 0.00394 | 126311 |
| 1714866600 | 0.00396 | 0.00046 | 13.14 | 0.0035 | 0.00403 | 0.0035 | 138961 |
| 1714780200 | 0.0035 | 0 | 0.00 | 0.0035 | 0.0035 | 0.0035 | 0 |
| 1714693800 | 0.0035 | 0 | 0.00 | 0.0035 | 0.0035 | 0.0035 | 0 |
| 1714607400 | 0.0035 | -0.00027 | -7.16 | 0.00377 | 0.00377 | 0.0035 | 397000 |
| 1714521000 | 0.00377 | -0.00067 | -15.09 | 0.00444 | 0.00444 | 0.00377 | 24663 |
| 1714434600 | 0.00444 | 0 | 0.00 | 0.0044 | 0.00444 | 0.00422 | 631 |
| 1714348200 | 0.00444 | 0.00047 | 11.84 | 0.00397 | 0.00444 | 0.00397 | 23453 |
| 1714261800 | 0.00397 | -0.00017 | -4.11 | 0.00414 | 0.00414 | 0.00396 | 72029 |
| 1714175400 | 0.00414 | -7.0E-5 | -1.66 | 0.00421 | 0.00421 | 0.00414 | 12908 |
| 1714089000 | 0.00421 | -0.00012 | -2.77 | 0.00433 | 0.00433 | 0.00402 | 156104 |
| 1714002600 | 0.00433 | 0.00011 | 2.61 | 0.00422 | 0.00455 | 0.00422 | 418077 |
| 1713916200 | 0.00422 | -0.00018 | -4.09 | 0.0044 | 0.0044 | 0.00422 | 631 |
| 1713829800 | 0.0044 | 0 | 0.00 | 0.0039 | 0.0044 | 0.0039 | 0 |
| 1713743400 | 0.0044 | 0 | 0.00 | 0.0044 | 0.0044 | 0.0044 | 0 |
| 1713657000 | 0.0044 | 0.0003 | 7.32 | 0.0041 | 0.00545 | 0.0041 | 22504 |
| 1713570600 | 0.0041 | -0.00114 | -21.76 | 0.00524 | 0.00524 | 0.0041 | 21194 |
| 1713484200 | 0.00524 | 0.00134 | 34.36 | 0.0039 | 0.00524 | 0.0039 | 104810 |
| 1713397800 | 0.0039 | 0 | 0.00 | 0.0039 | 0.0039 | 0.0039 | 0 |
| 1713311400 | 0.0039 | 0 | 0.00 | 0.0039 | 0.0039 | 0.00382 | 109483 |
| 1713225000 | 0.0039 | -0.00038 | -8.88 | 0.00428 | 0.00429 | 0.0039 | 219938 |
| 1713138600 | 0.00428 | 0.00098 | 29.70 | 0.0033 | 0.00556 | 0.0033 | 1142946 |
| 1713052200 | 0.0033 | -0.00093 | -21.99 | 0.00423 | 0.00431 | 0.0033 | 1531040 |
| 1712965800 | 0.00423 | -0.00099 | -18.97 | 0.00522 | 0.00522 | 0.00401 | 1016651 |
| 1712879400 | 0.00522 | -0.00021 | -3.87 | 0.00543 | 0.0057 | 0.00522 | 213754 |
| 1712793000 | 0.00543 | -0.00021 | -3.72 | 0.00564 | 0.00573 | 0.00543 | 111686 |
| 1712706600 | 0.00564 | -0.00045 | -7.39 | 0.00609 | 0.00609 | 0.00564 | 463582 |
| 1712620200 | 0.00609 | 0 | 0.00 | 0.00534 | 0.00609 | 0.00534 | 77093 |
| 1712533800 | 0.00609 | 0 | 0.00 | 0.00609 | 0.00609 | 0.00609 | 0 |
| 1712447400 | 0.00609 | 0 | 0.00 | 0.00609 | 0.00609 | 0.00609 | 0 |
| 1712361000 | 0.00609 | 0.00087 | 16.67 | 0.00522 | 0.0065 | 0.00501 | 108956 |
| 1712274600 | 0.00522 | 9.0E-5 | 1.75 | 0.00513 | 0.00649 | 0.00513 | 12802 |
| 1712188200 | 0.00513 | -0.00085 | -14.21 | 0.00598 | 0.00598 | 0.00513 | 38125 |
| 1712101800 | 0.00598 | 0.0006 | 11.15 | 0.00538 | 0.00598 | 0.00513 | 572480 |
| 1712015400 | 0.00538 | -0.00051 | -8.66 | 0.0059 | 0.0059 | 0.00538 | 391709 |
| 1711929000 | 0.00589 | 0.00012 | 2.08 | 0.00577 | 0.00589 | 0.00577 | 357712 |
| 1711842600 | 0.00577 | -0.00025 | -4.15 | 0.00602 | 0.00602 | 0.00577 | 54158 |
| 1711756200 | 0.00602 | 0.00021 | 3.61 | 0.00581 | 0.00602 | 0.00581 | 50000 |
| 1711669800 | 0.00581 | -0.00032 | -5.22 | 0.00613 | 0.00613 | 0.00581 | 50000 |
| 1711583400 | 0.00613 | -4.0E-5 | -0.65 | 0.00617 | 0.00634 | 0.00613 | 103898 |
| 1711497000 | 0.00617 | -0.00026 | -4.04 | 0.00643 | 0.00653 | 0.00613 | 694316 |
| 1711410600 | 0.00643 | 0.00031 | 5.07 | 0.00616 | 0.007 | 0.00609 | 1030553 |
| 1711324200 | 0.00612 | 3.0E-5 | 0.49 | 0.00609 | 0.00612 | 0.0059 | 161854 |
| 1711237800 | 0.00609 | 0.00025 | 4.28 | 0.00584 | 0.00613 | 0.00584 | 382916 |
| 1711151400 | 0.00584 | -7.0E-5 | -1.18 | 0.00591 | 0.00619 | 0.00566 | 999969 |
| 1711065000 | 0.00591 | -0.0001 | -1.66 | 0.00601 | 0.00607 | 0.00574 | 2768449 |
| 1710978600 | 0.00601 | 0.00027 | 4.70 | 0.00574 | 0.00601 | 0.00542 | 1484835 |
| 1710892200 | 0.00574 | -2.0E-5 | -0.35 | 0.00576 | 0.00586 | 0.00499 | 393184 |
| 1710805800 | 0.00576 | -0.00041 | -6.65 | 0.00598 | 0.00648 | 0.0057 | 2684949 |
| 1710719400 | 0.00617 | 0.00057 | 10.18 | 0.0056 | 0.00622 | 0.0056 | 142119 |
| 1710633000 | 0.0056 | -0.00054 | -8.79 | 0.00614 | 0.00655 | 0.0056 | 2609256 |
| 1710546600 | 0.00614 | -0.00059 | -8.77 | 0.00724 | 0.00773 | 0.00596 | 2773992 |
| 1710460200 | 0.00673 | -0.00051 | -7.04 | 0.00694 | 0.00745 | 0.00668 | 66671 |
| 1710373800 | 0.00724 | 0.00031 | 4.47 | 0.00693 | 0.00773 | 0.00693 | 246368 |
| 1710287400 | 0.00693 | -0.00018 | -2.53 | 0.00711 | 0.00772 | 0.00677 | 1158562 |
| 1710201000 | 0.00711 | 9.0E-5 | 1.28 | 0.00697 | 0.00757 | 0.00673 | 2164958 |
| 1710114600 | 0.00702 | -0.00064 | -8.36 | 0.00766 | 0.00766 | 0.00702 | 381727 |
| 1710028200 | 0.00766 | 0.001 | 15.02 | 0.00666 | 0.0085 | 0.00653 | 2531703 |
| 1709941800 | 0.00666 | 0.00049 | 7.94 | 0.00617 | 0.0073 | 0.00617 | 1384512 |
| 1709855400 | 0.00617 | 0.00041 | 7.12 | 0.00576 | 0.00668 | 0.00576 | 707246 |
| 1709769000 | 0.00576 | 0 | 0.00 | 0.00576 | 0.0068 | 0.00571 | 747263 |
| 1709682600 | 0.00576 | -0.00097 | -14.41 | 0.00673 | 0.00697 | 0.00559 | 1529901 |
| 1709596200 | 0.00673 | -0.00027 | -3.86 | 0.0071 | 0.00923 | 0.00628 | 6592755 |
| 1709509800 | 0.007 | 0.00125 | 21.74 | 0.00575 | 0.0082 | 0.00554 | 3094002 |
| 1709423400 | 0.00575 | 0.00125 | 27.78 | 0.00455 | 0.00601 | 0.00447 | 5911080 |
|
SLP/BTC 0.00000000 BTC
+0.00%
|
SLP/EUR 0.003599 €
+0.14%
|
|
SLP/USD $ 0.003970
-4.34%
|
SLP/GBP £ 0.00000000
+0.00%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
Crypto Newswire
