ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Small Love PotionSLP
$ 0.00384
-0.00014
(
-3.52%
)
Info
Rank Rank 238
Platform Ethereum
Token
Not Mineable
Bid
$ 0.00383
Exchange
BSTP
Ask
$ 0.00415
Last Trade Time
09:05:00
Volume (24h)
$ 3,594,593
Last Trade Size
14,857.00
Volume/Market Cap (24h)
0.02%
Trade Price
$ 0.00384
Fully Diluted Market Cap
$ 158,857,570
Genesis Date
12/19/2019
Days Range 0.00384-0.00416
52 Weeks Range 0.00132-0.00923
Circulating Supply 41,369,158,816 /
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
0.003859Binance324575555/cdn/crypto/logos/exchanges/BINA.png$ 1,267,581.421717067591SLP/USDThttps://www.binance.com/en/trade/SLP_USDTUSDT1https://www.binance.com/en/trade/SLP_USDT69.2114704236Recently
0.003857OKX85750821.4346/cdn/crypto/logos/exchanges/OKEX.png$ 336,023.251717067590SLP/USDThttps://www.okx.com/trade-spot/SLP-USDTUSDT2https://www.okx.com/trade-spot/SLP-USDT18.2852354408Recently
0.00357Bitvavo19551513.6198/cdn/crypto/logos/exchanges/BITV.png€ 70,617.481717067590SLP/EURhttps://account.bitvavo.com/markets/SLP-EUREUR3https://account.bitvavo.com/markets/SLP-EUR4.16910326667Recently
0.003866DigiFinex15788186/cdn/crypto/logos/exchanges/DGFX.png$ 61,606.251717066910SLP/USDThttps://www.digifinex.com/en-ww/trade/USDT/SLPUSDT4https://www.digifinex.com/en-ww/trade/USDT/SLP3.3666231222511 minutes ago
0.003861LATOKEN9696954.76/cdn/crypto/logos/exchanges/LATK.png$ 37,806.881717067191SLP/USDThttps://exchange.latoken.com/exchange/SLP-USDTUSDT5https://exchange.latoken.com/exchange/SLP-USDT2.067748132087 minutes ago
0.003865Gate.io5879190.96057/cdn/crypto/logos/exchanges/GATE.png$ 23,096.971717067242SLP/USDThttps://gate.io/trade/SLP_USDTUSDT6https://gate.io/trade/SLP_USDT1.253660187946 minutes ago
1.03E-6Binance4569827/cdn/crypto/logos/exchanges/BINA.pngETH 4.781717067562SLP/ETHhttps://www.binance.com/en/trade/SLP_ETHETH7https://www.binance.com/en/trade/SLP_ETH0.974455535481Recently
0.003868Kucoin1537929.6254/cdn/crypto/logos/exchanges/KUCN.png$ 6,041.521717067581SLP/USDThttps://trade.kucoin.com/SLP-USDTUSDT8https://trade.kucoin.com/SLP-USDT0.327943275894Recently
1.03E-6Gate.io1236158.8641/cdn/crypto/logos/exchanges/GATE.pngETH 1.281717067243SLP/ETHhttps://gate.io/trade/SLP_ETHETH9https://gate.io/trade/SLP_ETH0.263594627956 minutes ago
0.003859Crypto.com160700/cdn/crypto/logos/exchanges/CRTO.png$ 633.151717067574SLP/USDThttps://crypto.com/exchange/trade/SLP_USDTUSDT10https://crypto.com/exchange/trade/SLP_USDT0.0342671625319Recently
0.00395Bitstamp139386/cdn/crypto/logos/exchanges/BSTP.png$ 551.281716993308SLP/USDhttps://www.bitstamp.net/markets/slp/usdUSD11https://www.bitstamp.net/markets/slp/usd0.029722232213321 hours ago
0.00367Bitstamp75752/cdn/crypto/logos/exchanges/BSTP.png€ 276.871716993324SLP/EURhttps://www.bitstamp.net/markets/slp/eurEUR12https://www.bitstamp.net/markets/slp/eur0.016153118208621 hours ago
0.001569Poloniex109.83/cdn/crypto/logos/exchanges/POLO.png$ 0.1723231692173843SLP/USDThttps://poloniex.com/exchange#USDT_SLPUSDT13https://poloniex.com/exchange#USDT_SLP2.34198037391E-510 months ago
1.05E-6SushiSwap0.10817419/cdn/crypto/logos/exchanges/SUSHI.pngETH 0.000000101717053097SLP/ETHhttps://analytics.sushi.com/tokens/0xcc8fa225d80b9c7d42f96e9570156c65d6caaa25ETH14https://analytics.sushi.com/tokens/0xcc8fa225d80b9c7d42f96e9570156c65d6caaa252.30667240229E-84 hours ago
1.1E-6Uniswap (v3)0.07379469/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000041717055345SLP/ETHhttps://info.uniswap.org/#/tokens/0xcc8fa225d80b9c7d42f96e9570156c65d6caaa25ETH15https://info.uniswap.org/#/tokens/0xcc8fa225d80b9c7d42f96e9570156c65d6caaa251.57357475807E-83 hours ago
1.1E-6Uniswap (v3)0.07379469/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000041717055345SLP/ETHhttps://info.uniswap.org/#/tokens/0x37236cd05b34cc79d3715af2383e96dd7443dcf1ETH16https://info.uniswap.org/#/tokens/0x37236cd05b34cc79d3715af2383e96dd7443dcf11.57357475807E-83 hours ago
0.00233LBank0/cdn/crypto/logos/exchanges/LBNK.png$ 0.000000001717027338SLP/USDThttps://www.lbank.info/exchange/slp/usdtUSDT17https://www.lbank.info/exchange/slp/usdt011 hours ago
5.0E-8HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0.000000001717027320SLP/BTChttps://hitbtc.com/SLP-to-BTCBTC18https://hitbtc.com/SLP-to-BTC011 hours ago
0.051517Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.png$ 0.000000001717027322SLP/USDThttps://info.uniswap.org/#/tokens/0xcc8fa225d80b9c7d42f96e9570156c65d6caaa25USDT19https://info.uniswap.org/#/tokens/0xcc8fa225d80b9c7d42f96e9570156c65d6caaa25011 hours ago
0.002175Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.000000001717067014SLP/USDThttps://www.bibox.com/en/exchange/basic/SLP_USDTUSDT20https://www.bibox.com/en/exchange/basic/SLP_USDT010 minutes ago
DatePriceChangeChange %LowHighAvg. Daily Vol
10.00394-0.0001-2.538071065990.00380.0045348908.428571CX
40.00350.000349.714285714290.002750.0045222742CX
120.00576-0.00192-33.33333333330.002750.0085510421.918919CX
260.002350.0014963.40425531910.002250.00923850737.114458CX
520.002240.001671.42857142860.001320.00923813635.238201CX
1560.0751-0.07126-94.88681757660.001320.0953340384.5011CX
2600.0751-0.07126-94.88681757660.001320.0953340384.5011CX

About SLP

Small Love Potion, formorly Smooth Love Potions (SLP), is a Play to Earn ERC-20 token that is fully tradable.

SLP News

0 articles were found

Crypto Chat

View Posts
DateCloseChangeChange %OpenHighLowVolume
17170266000.00398-1.0E-5-0.250.003990.003990.0038247103
17169402000.00399-0.00051-11.330.00450.00450.00394270456
17168538000.00450.00024.650.003920.00450.003921156554
17167674000.00430.000338.310.003970.00430.0039288141
17166810000.00397-0.00033-7.670.00430.00430.00396265821
17165946000.0043-1.0E-5-0.230.004310.004310.00396309875
17165082000.004310.000379.390.003940.004310.0039104409
17164218000.003944.0E-51.030.00390.003940.003956909
17163354000.00390.000174.560.003730.0040.00275988153
17162490000.0037300.000.003730.003730.0037354824
17161626000.0037300.000.003730.003730.003730
17160762000.0037300.000.003730.003730.003730
17159898000.003730.000164.480.003570.003730.00357305
17159034000.00357-0.00018-4.800.003750.003760.00354385259
17158170000.003750.000185.040.003570.003760.00357165623
17157306000.003575.0E-51.420.003520.003630.0035219998
17156442000.00352-0.00016-4.350.003520.003520.00352117989
17155578000.00368-6.0E-5-1.600.003740.003740.00368152222
17154714000.0037400.000.003740.003740.003740
17153850000.00374-2.0E-5-0.530.003760.003860.00374176723
17152986000.00376-5.0E-5-1.310.003810.003870.00376169288
17152122000.00381-0.00015-3.790.003960.003960.0037853440
17151258000.00396-7.0E-5-1.740.004030.004030.0039620459
17150394000.00403-7.0E-5-1.710.004110.004180.0040354243
17149530000.00410.000143.540.003960.004110.00394126311
17148666000.003960.0004613.140.00350.004030.0035138961
17147802000.003500.000.00350.00350.00350
17146938000.003500.000.00350.00350.00350
17146074000.0035-0.00027-7.160.003770.003770.0035397000
17145210000.00377-0.00067-15.090.004440.004440.0037724663
17144346000.0044400.000.00440.004440.00422631
17143482000.004440.0004711.840.003970.004440.0039723453
17142618000.00397-0.00017-4.110.004140.004140.0039672029
17141754000.00414-7.0E-5-1.660.004210.004210.0041412908
17140890000.00421-0.00012-2.770.004330.004330.00402156104
17140026000.004330.000112.610.004220.004550.00422418077
17139162000.00422-0.00018-4.090.00440.00440.00422631
17138298000.004400.000.00390.00440.00390
17137434000.004400.000.00440.00440.00440
17136570000.00440.00037.320.00410.005450.004122504
17135706000.0041-0.00114-21.760.005240.005240.004121194
17134842000.005240.0013434.360.00390.005240.0039104810
17133978000.003900.000.00390.00390.00390
17133114000.003900.000.00390.00390.00382109483
17132250000.0039-0.00038-8.880.004280.004290.0039219938
17131386000.004280.0009829.700.00330.005560.00331142946
17130522000.0033-0.00093-21.990.004230.004310.00331531040
17129658000.00423-0.00099-18.970.005220.005220.004011016651
17128794000.00522-0.00021-3.870.005430.00570.00522213754
17127930000.00543-0.00021-3.720.005640.005730.00543111686
17127066000.00564-0.00045-7.390.006090.006090.00564463582
17126202000.0060900.000.005340.006090.0053477093
17125338000.0060900.000.006090.006090.006090
17124474000.0060900.000.006090.006090.006090
17123610000.006090.0008716.670.005220.00650.00501108956
17122746000.005229.0E-51.750.005130.006490.0051312802
17121882000.00513-0.00085-14.210.005980.005980.0051338125
17121018000.005980.000611.150.005380.005980.00513572480
17120154000.00538-0.00051-8.660.00590.00590.00538391709
17119290000.005890.000122.080.005770.005890.00577357712
17118426000.00577-0.00025-4.150.006020.006020.0057754158
17117562000.006020.000213.610.005810.006020.0058150000
17116698000.00581-0.00032-5.220.006130.006130.0058150000
17115834000.00613-4.0E-5-0.650.006170.006340.00613103898
17114970000.00617-0.00026-4.040.006430.006530.00613694316
17114106000.006430.000315.070.006160.0070.006091030553
17113242000.006123.0E-50.490.006090.006120.0059161854
17112378000.006090.000254.280.005840.006130.00584382916
17111514000.00584-7.0E-5-1.180.005910.006190.00566999969
17110650000.00591-0.0001-1.660.006010.006070.005742768449
17109786000.006010.000274.700.005740.006010.005421484835
17108922000.00574-2.0E-5-0.350.005760.005860.00499393184
17108058000.00576-0.00041-6.650.005980.006480.00572684949
17107194000.006170.0005710.180.00560.006220.0056142119
17106330000.0056-0.00054-8.790.006140.006550.00562609256
17105466000.00614-0.00059-8.770.007240.007730.005962773992
17104602000.00673-0.00051-7.040.006940.007450.0066866671
17103738000.007240.000314.470.006930.007730.00693246368
17102874000.00693-0.00018-2.530.007110.007720.006771158562
17102010000.007119.0E-51.280.006970.007570.006732164958
17101146000.00702-0.00064-8.360.007660.007660.00702381727
17100282000.007660.00115.020.006660.00850.006532531703
17099418000.006660.000497.940.006170.00730.006171384512
17098554000.006170.000417.120.005760.006680.00576707246
17097690000.0057600.000.005760.00680.00571747263
17096826000.00576-0.00097-14.410.006730.006970.005591529901
17095962000.00673-0.00027-3.860.00710.009230.006286592755
17095098000.0070.0012521.740.005750.00820.005543094002
17094234000.005750.0012527.780.004550.006010.004475911080
17093370000.00455.0E-51.120.004450.00450.00433210629