Small Love PotionSLP

$ 0.00285

0.00

(

0.00%

)

Official Links

Website

Discord

Info

Rank 234

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.00275

Exchange

BSTP

Ask

$ 0.00327

Last Trade Time

02:55:39

Volume (24h)

$ 1,196,034

Last Trade Size

8,544.00

Volume/Market Cap (24h)

0.01%

Trade Price

$ 0.00285

Fully Diluted Market Cap

$ 117,902,103

Genesis Date

12/19/2019

Days Range 0.00285-0.00285

52 Weeks Range 0.00132-0.00923

Circulating Supply 41,369,158,816 / ∞

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.002974	Binance	51427532	/cdn/crypto/logos/exchanges/BINA.png	$ 152,437.81	1722059789	SLP/USDT	https://www.binance.com/en/trade/SLP_USDT	USDT	1	https://www.binance.com/en/trade/SLP_USDT	84.3861662722	Recently
0.002975	OKX	4153406.84367	/cdn/crypto/logos/exchanges/OKEX.png	$ 12,314.16	1722059791	SLP/USDT	https://www.okx.com/trade-spot/SLP-USDT	USDT	2	https://www.okx.com/trade-spot/SLP-USDT	6.81522264195	Recently
0.002972	DigiFinex	3692303	/cdn/crypto/logos/exchanges/DGFX.png	$ 10,955.05	1722059456	SLP/USDT	https://www.digifinex.com/en-ww/trade/USDT/SLP	USDT	3	https://www.digifinex.com/en-ww/trade/USDT/SLP	6.05860874065	6 minutes ago
0.002975	Kucoin	670459.3271	/cdn/crypto/logos/exchanges/KUCN.png	$ 1,986.50	1722059549	SLP/USDT	https://trade.kucoin.com/SLP-USDT	USDT	4	https://trade.kucoin.com/SLP-USDT	1.10014014002	Recently
0.002731	Bitvavo	344574.16936	/cdn/crypto/logos/exchanges/BITV.png	€ 936.97	1722059793	SLP/EUR	https://account.bitvavo.com/markets/SLP-EUR	EUR	5	https://account.bitvavo.com/markets/SLP-EUR	0.565403238653	Recently
0.002979	Gate.io	267541	/cdn/crypto/logos/exchanges/GATE.png	$ 791.99	1722058700	SLP/USDT	https://gate.io/trade/SLP_USDT	USDT	6	https://gate.io/trade/SLP_USDT	0.439001414858	18 minutes ago
0.002974	LATOKEN	176610.95	/cdn/crypto/logos/exchanges/LATK.png	$ 524.76	1722059391	SLP/USDT	https://exchange.latoken.com/exchange/SLP-USDT	USDT	7	https://exchange.latoken.com/exchange/SLP-USDT	0.28979654307	7 minutes ago
0.002975	Crypto.com	113800	/cdn/crypto/logos/exchanges/CRTO.png	$ 337.08	1722059779	SLP/USDT	https://crypto.com/exchange/trade/SLP_USDT	USDT	8	https://crypto.com/exchange/trade/SLP_USDT	0.186731607532	Recently
9.1E-7	Gate.io	93663.478	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.084712	1722058700	SLP/ETH	https://gate.io/trade/SLP_ETH	ETH	9	https://gate.io/trade/SLP_ETH	0.153690086239	18 minutes ago
9.1E-7	Binance	3193	/cdn/crypto/logos/exchanges/BINA.png	ETH 0.002906	1722059770	SLP/ETH	https://www.binance.com/en/trade/SLP_ETH	ETH	10	https://www.binance.com/en/trade/SLP_ETH	0.00523931478779	Recently
0.00233	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0.00000000	1722038535	SLP/USDT	https://www.lbank.info/exchange/slp/usdt	USDT	11	https://www.lbank.info/exchange/slp/usdt	0	6 hours ago
0.002175	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1722059507	SLP/USDT	https://www.bibox.com/en/exchange/basic/SLP_USDT	USDT	12	https://www.bibox.com/en/exchange/basic/SLP_USDT	0	Recently
9.5E-7	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1722038523	SLP/ETH	https://info.uniswap.org/#/tokens/0x37236cd05b34cc79d3715af2383e96dd7443dcf1	ETH	13	https://info.uniswap.org/#/tokens/0x37236cd05b34cc79d3715af2383e96dd7443dcf1	0	6 hours ago
0.00283	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	€ 0.00000000	1722038526	SLP/EUR	https://www.bitstamp.net/markets/slp/eur	EUR	14	https://www.bitstamp.net/markets/slp/eur	0	6 hours ago
9.3E-7	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1722038521	SLP/ETH	https://analytics.sushi.com/tokens/0xcc8fa225d80b9c7d42f96e9570156c65d6caaa25	ETH	15	https://analytics.sushi.com/tokens/0xcc8fa225d80b9c7d42f96e9570156c65d6caaa25	0	6 hours ago
4.0E-8	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1722038520	SLP/BTC	https://hitbtc.com/SLP-to-BTC	BTC	16	https://hitbtc.com/SLP-to-BTC	0	6 hours ago
9.5E-7	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1722038523	SLP/ETH	https://info.uniswap.org/#/tokens/0xcc8fa225d80b9c7d42f96e9570156c65d6caaa25	ETH	17	https://info.uniswap.org/#/tokens/0xcc8fa225d80b9c7d42f96e9570156c65d6caaa25	0	6 hours ago
0.051517	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0.00000000	1722038523	SLP/USDT	https://info.uniswap.org/#/tokens/0xcc8fa225d80b9c7d42f96e9570156c65d6caaa25	USDT	18	https://info.uniswap.org/#/tokens/0xcc8fa225d80b9c7d42f96e9570156c65d6caaa25	0	6 hours ago
0.00285	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	$ 0.00000000	1722059433	SLP/USD	https://www.bitstamp.net/markets/slp/usd	USD	19	https://www.bitstamp.net/markets/slp/usd	0	6 minutes ago

s	Change %
1	-8.06451612903	CX
4	-5.62913907285	CX
12	-18.5714285714	CX
26	-2.73037542662	CX
52	75.9259259259	CX
156	-96.2050599201	CX
260	-96.2050599201	CX

Small Love Potion, formorly Smooth Love Potions (SLP), is a Play to Earn ERC-20 token that is fully tradable.

Kwenta and Perennial Kickstart Arbitrum Expansion with 1.9M ARB

Grand Cayman, Cayman Islands, July 26th, 2024, ChainwireKwenta, the leading onchain perpetuals exchange on the Optimism network, has partnered...

Date	Close	Change	Change %	Open	High	Low	Volume
1722037800	0.00285	1.0E-5	0.35	0.00284	0.00285	0.00284	8544
1721951400	0.00284	-0.00013	-4.38	0.00297	0.00297	0.00274	69176
1721865000	0.00297	-0.0001	-3.26	0.00307	0.00307	0.00297	41887
1721778600	0.00307	-7.0E-5	-2.23	0.00314	0.00314	0.00307	21033
1721692200	0.00314	-0.00033	-9.51	0.00332	0.00332	0.00298	82541
1721605800	0.00347	0.00035	11.22	0.00312	0.00347	0.00306	29061
1721519400	0.00312	2.0E-5	0.65	0.0031	0.00319	0.00305	26235
1721433000	0.0031	0	0.00	0.0031	0.0031	0.0031	0
1721346600	0.0031	3.0E-5	0.98	0.00307	0.00329	0.00307	255924
1721260200	0.00307	7.0E-5	2.33	0.003	0.00309	0.0029	120668
1721173800	0.003	3.0E-5	1.01	0.00297	0.003	0.00297	18251
1721087400	0.00297	0.00041	16.02	0.00256	0.00297	0.00256	22922
1721001000	0.00256	0	0.00	0.00256	0.00256	0.00256	0
1720914600	0.00256	-0.00049	-16.07	0.00305	0.00305	0.00256	6250
1720828200	0.00305	0	0.00	0.00305	0.00305	0.00305	0
1720741800	0.00305	0.0005	19.61	0.00255	0.00305	0.00255	110224
1720655400	0.00255	0	0.00	0.00255	0.00255	0.00255	0
1720569000	0.00255	0.00019	8.05	0.00236	0.00255	0.00236	37332
1720482600	0.00236	-3.0E-5	-1.26	0.00227	0.00236	0.00227	12189
1720396200	0.00239	-0.00028	-10.49	0.00267	0.00274	0.00232	432668
1720309800	0.00267	0.00039	17.11	0.00228	0.00267	0.00228	34053
1720223400	0.00228	-0.00047	-17.09	0.00275	0.00495	0.0021	1090847
1720137000	0.00275	-0.00014	-4.84	0.00289	0.00289	0.00275	12189
1720050600	0.00289	0	0.00	0.00289	0.0029	0.00289	149167
1719964200	0.00289	-8.0E-5	-2.69	0.00297	0.00297	0.00289	78912
1719877800	0.00297	-3.0E-5	-1.00	0.00299	0.00309	0.00297	117651
1719791400	0.003	7.0E-5	2.39	0.00293	0.003	0.00292	22699
1719705000	0.00293	-9.0E-5	-2.98	0.00302	0.00302	0.00293	15043
1719618600	0.00302	-3.0E-5	-0.98	0.00305	0.00305	0.00302	16754
1719532200	0.00305	0.00011	3.74	0.00294	0.0031	0.00294	73795
1719445800	0.00294	-0.00014	-4.55	0.00308	0.00308	0.00294	26386
1719359400	0.00308	9.0E-5	3.01	0.00299	0.00309	0.00299	380714
1719273000	0.00299	-5.0E-5	-1.64	0.00304	0.00304	0.00295	102514
1719186600	0.00304	-8.0E-5	-2.56	0.00312	0.00312	0.00304	321551
1719100200	0.00312	-3.0E-5	-0.95	0.00315	0.00315	0.00311	216083
1719013800	0.00315	-8.0E-5	-2.48	0.00323	0.00323	0.00315	26870
1718927400	0.00323	2.0E-5	0.62	0.00321	0.00325	0.00321	25581
1718841000	0.00321	0.0001	3.22	0.00311	0.00354	0.00311	321922
1718754600	0.00311	-0.00027	-7.99	0.00338	0.00338	0.00295	503696
1718668200	0.00338	-0.00024	-6.63	0.00358	0.0036	0.00333	260161
1718581800	0.00362	0	0.00	0.00362	0.00362	0.00362	0
1718495400	0.00362	7.0E-5	1.97	0.00355	0.00362	0.00355	26252
1718409000	0.00355	-0.0002	-5.33	0.00375	0.00379	0.00355	115988
1718322600	0.00375	-0.00015	-3.85	0.0039	0.00393	0.0037	190067
1718236200	0.0039	-0.00076	-16.31	0.00466	0.00466	0.0039	370883
1718149800	0.00466	0.00051	12.29	0.00415	0.00466	0.00415	157843
1718063400	0.00415	-0.00013	-3.04	0.00415	0.00415	0.00415	2313047
1717977000	0.00428	0.00017	4.14	0.00411	0.00436	0.00411	49616
1717890600	0.00411	-9.0E-5	-2.14	0.0042	0.00427	0.00408	2313047
1717804200	0.0042	-0.00049	-10.45	0.00469	0.005	0.0042	73042
1717717800	0.00469	-0.0001	-2.09	0.00479	0.00479	0.00461	21628
1717631400	0.00479	0.00069	16.83	0.0047	0.00522	0.0041	3969682
1717545000	0.0041	-0.0006	-12.77	0.0047	0.0047	0.0041	5569529
1717458600	0.0047	0.00073	18.39	0.00397	0.00561	0.00386	2587598
1717372200	0.00397	-0.00018	-4.34	0.00415	0.00415	0.00397	36133
1717285800	0.00415	0.0003	7.79	0.00385	0.00415	0.00385	48724
1717199400	0.00385	1.0E-5	0.26	0.00384	0.00385	0.00384	52623
1717113000	0.00384	-0.00014	-3.52	0.00398	0.00416	0.00384	112075
1717026600	0.00398	-1.0E-5	-0.25	0.00399	0.00399	0.0038	247103
1716940200	0.00399	-0.00051	-11.33	0.0045	0.0045	0.00394	270456
1716853800	0.0045	0.0002	4.65	0.00392	0.0045	0.00392	1156554
1716767400	0.0043	0.00033	8.31	0.00397	0.0043	0.00392	88141
1716681000	0.00397	-0.00033	-7.67	0.0043	0.0043	0.00396	265821
1716594600	0.0043	-1.0E-5	-0.23	0.00431	0.00431	0.00396	309875
1716508200	0.00431	0.00037	9.39	0.00394	0.00431	0.0039	104409
1716421800	0.00394	4.0E-5	1.03	0.0039	0.00394	0.0039	56909
1716335400	0.0039	0.00017	4.56	0.00373	0.004	0.00275	988153
1716249000	0.00373	0	0.00	0.00373	0.00373	0.00373	54824
1716162600	0.00373	0	0.00	0.00373	0.00373	0.00373	0
1716076200	0.00373	0	0.00	0.00373	0.00373	0.00373	0
1715989800	0.00373	0.00016	4.48	0.00357	0.00373	0.00357	305
1715903400	0.00357	-0.00018	-4.80	0.00375	0.00376	0.00354	385259
1715817000	0.00375	0.00018	5.04	0.00357	0.00376	0.00357	165623
1715730600	0.00357	5.0E-5	1.42	0.00352	0.00363	0.00352	19998
1715644200	0.00352	-0.00016	-4.35	0.00352	0.00352	0.00352	117989
1715557800	0.00368	-6.0E-5	-1.60	0.00374	0.00374	0.00368	152222
1715471400	0.00374	0	0.00	0.00374	0.00374	0.00374	0
1715385000	0.00374	-2.0E-5	-0.53	0.00376	0.00386	0.00374	176723
1715298600	0.00376	-5.0E-5	-1.31	0.00381	0.00387	0.00376	169288
1715212200	0.00381	-0.00015	-3.79	0.00396	0.00396	0.00378	53440
1715125800	0.00396	-7.0E-5	-1.74	0.00403	0.00403	0.00396	20459
1715039400	0.00403	-7.0E-5	-1.71	0.00411	0.00418	0.00403	54243
1714953000	0.0041	0.00014	3.54	0.00396	0.00411	0.00394	126311
1714866600	0.00396	0.00046	13.14	0.0035	0.00403	0.0035	138961
1714780200	0.0035	0	0.00	0.0035	0.0035	0.0035	0
1714693800	0.0035	0	0.00	0.0035	0.0035	0.0035	0
1714607400	0.0035	-0.00027	-7.16	0.00377	0.00377	0.0035	397000
1714521000	0.00377	-0.00067	-15.09	0.00444	0.00444	0.00377	24663
1714434600	0.00444	0	0.00	0.0044	0.00444	0.00422	631
1714348200	0.00444	0.00047	11.84	0.00397	0.00444	0.00397	23453
1714261800	0.00397	-0.00017	-4.11	0.00414	0.00414	0.00396	72029