Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
2.779E-5 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1718064123 | ISLA/ETH | https://info.uniswap.org/#/tokens/0x697ef32b4a3f5a4c39de1cb7563f24ca7bfc5947 | ETH | 1 | https://info.uniswap.org/#/tokens/0x697ef32b4a3f5a4c39de1cb7563f24ca7bfc5947 | 0 | 4 hours ago |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
26 | 0.07626584 | 0.02249982 | 29.5018320129 | 0.06131835 | 0.08900412 | 0.09845024 | CX |
52 | 0.04958863 | 0.04917703 | 99.1699710196 | 0.04538653 | 0.08900412 | 0.07247499 | CX |
156 | 0.63321208 | -0.53444642 | -84.4024359106 | 0.03380772 | 0.9060084 | 0.57955346 | CX |
260 | 0.35998477 | -0.26121911 | -72.5639337464 | 0.03380772 | 2.41007394 | 2.51730223 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1718063400 | 0.10188897 | -0.00105 | -1.02 | 0.10226886 | 0.10308978 | 0.10154021 | 0 |
1717977000 | 0.10293888 | 0.00059749 | 0.58 | 0.10226886 | 0.10331404 | 0.10190731 | 0 |
1717890600 | 0.10234139 | 0.00011088 | 0.11 | 0.10218605 | 0.10303448 | 0.10196373 | 0 |
1717804200 | 0.10223051 | -0.003736 | -3.53 | 0.10591519 | 0.10668164 | 0.10120478 | 0 |
1717717800 | 0.10596688 | -0.001486 | -1.38 | 0.1074353 | 0.10776906 | 0.10462073 | 0 |
1717631400 | 0.10745336 | 0.00148565 | 1.40 | 0.10406965 | 0.10801194 | 0.10351219 | 0 |
1717545000 | 0.10596771 | 0.00143452 | 1.37 | 0.10466492 | 0.10644848 | 0.10399156 | 0 |
1717458600 | 0.10453319 | -0.000509 | -0.48 | 0.10491919 | 0.10697677 | 0.10442731 | 0 |
1717372200 | 0.10504258 | -0.000926 | -0.87 | 0.10596799 | 0.10657465 | 0.10424029 | 0 |
1717285800 | 0.10596827 | 0.00138784 | 1.33 | 0.10458683 | 0.1063376 | 0.10422055 | 0 |
1717199400 | 0.10458043 | 0.00047159 | 0.45 | 0.10406965 | 0.10678918 | 0.10345077 | 0 |
1717113000 | 0.10410884 | -0.000526 | -0.50 | 0.1046752 | 0.10618836 | 0.10292221 | 0 |
1717026600 | 0.1046349 | -0.002199 | -2.06 | 0.10672138 | 0.10787466 | 0.10397295 | 0 |
1716940200 | 0.10683393 | -0.001381 | -1.28 | 0.10796387 | 0.10905212 | 0.10477469 | 0 |
1716853800 | 0.10821509 | 0.00192279 | 1.81 | 0.10477858 | 0.11034075 | 0.10399768 | 0 |
1716767400 | 0.1062923 | 0.00215234 | 2.07 | 0.10421583 | 0.10782242 | 0.10372006 | 0 |
1716681000 | 0.10413996 | 0.00050105 | 0.48 | 0.10344104 | 0.10489057 | 0.10315898 | 0 |
1716594600 | 0.10363891 | -0.000805 | -0.77 | 0.10477858 | 0.10628869 | 0.10105889 | 0 |
1716508200 | 0.10444371 | 0.00045187 | 0.43 | 0.10386262 | 0.10953428 | 0.0992103 | 0 |
1716421800 | 0.10399184 | -0.001396 | -1.32 | 0.1053077 | 0.10595715 | 0.101573 | 0 |
1716335400 | 0.10538746 | 0.00366134 | 3.60 | 0.1019415 | 0.10657409 | 0.10093411 | 0 |
1716249000 | 0.10172612 | 0.01645473 | 19.30 | 0.08019471 | 0.10237752 | 0.07958639 | 0 |
1716162600 | 0.08527139 | -0.001551 | -1.79 | 0.0867815 | 0.08716944 | 0.08498987 | 0 |
1716076200 | 0.08682262 | 0.00097987 | 1.14 | 0.08589472 | 0.08746124 | 0.0857855 | 0 |
1715989800 | 0.08584275 | 0.00405206 | 4.95 | 0.08176401 | 0.08663421 | 0.08152529 | 0 |
1715903400 | 0.08179069 | -0.002621 | -3.11 | 0.08438961 | 0.08450021 | 0.08130103 | 0 |
1715817000 | 0.08441212 | 0.00430689 | 5.38 | 0.08019471 | 0.08451022 | 0.07958639 | 0 |
1715730600 | 0.08010523 | -0.001836 | -2.24 | 0.0818899 | 0.08222505 | 0.07950302 | 0 |
1715644200 | 0.08194159 | 0.0005269 | 0.65 | 0.08095199 | 0.08318297 | 0.08069076 | 0 |
1715557800 | 0.08141469 | 0.00055941 | 0.69 | 0.08095199 | 0.08197716 | 0.08069076 | 0 |
1715471400 | 0.08085528 | -2.7E-5 | -0.03 | 0.08097311 | 0.08173678 | 0.0802942 | 0 |
1715385000 | 0.08088196 | -0.003456 | -4.10 | 0.08419814 | 0.08482619 | 0.08004603 | 0 |
1715298600 | 0.0843382 | 0.00172354 | 2.09 | 0.08267941 | 0.08495931 | 0.08205192 | 0 |
1715212200 | 0.08261466 | -0.001261 | -1.50 | 0.08371431 | 0.08441212 | 0.08169287 | 0 |
1715125800 | 0.08387522 | -0.001402 | -1.64 | 0.08527028 | 0.08696352 | 0.08359871 | 0 |
1715039400 | 0.08527722 | -0.001862 | -2.14 | 0.08307459 | 0.08911252 | 0.08228202 | 0 |
1714953000 | 0.08713887 | 0.00052106 | 0.60 | 0.08659447 | 0.08809485 | 0.0854623 | 0 |
1714866600 | 0.08661781 | 0.00032069 | 0.37 | 0.08619513 | 0.08798786 | 0.08605117 | 0 |
1714780200 | 0.08629712 | 0.00322059 | 3.88 | 0.08307459 | 0.08685153 | 0.08228202 | 0 |
1714693800 | 0.08307653 | 0.00027706 | 0.33 | 0.08270498 | 0.08371737 | 0.08047761 | 0 |
1714607400 | 0.08279947 | -0.001173 | -1.40 | 0.08368291 | 0.08391273 | 0.07820634 | 0 |
1714521000 | 0.0839722 | -0.005382 | -6.02 | 0.08916504 | 0.09028637 | 0.0810851 | 0 |
1714434600 | 0.08935402 | -0.001393 | -1.54 | 0.08508297 | 0.089832 | 0.07978953 | 0 |
1714348200 | 0.09074685 | 0.00033292 | 0.37 | 0.09041671 | 0.09301451 | 0.09027331 | 0 |
1714261800 | 0.09041393 | 0.00347542 | 4.00 | 0.08702799 | 0.09115036 | 0.08560487 | 0 |
1714175400 | 0.08693851 | -0.000802 | -0.91 | 0.08768356 | 0.08798036 | 0.08625376 | 0 |
1714089000 | 0.08774081 | 0.00062194 | 0.71 | 0.08724892 | 0.0886287 | 0.08538421 | 0 |
1714002600 | 0.08711887 | -0.00234 | -2.62 | 0.08955021 | 0.09148329 | 0.08626182 | 0 |
1713916200 | 0.08945851 | 0.00049995 | 0.56 | 0.0889216 | 0.09067376 | 0.08767383 | 0 |
1713829800 | 0.08895856 | 0.00148176 | 1.69 | 0.08508297 | 0.0897617 | 0.07978953 | 0 |
1713743400 | 0.0874768 | -0.000107 | -0.12 | 0.0875296 | 0.08882823 | 0.08669785 | 0 |
1713657000 | 0.08758351 | 0.00231379 | 2.71 | 0.08489956 | 0.08813376 | 0.08395803 | 0 |
1713570600 | 0.08526972 | 4.0E-5 | 0.05 | 0.08508297 | 0.08679372 | 0.07978953 | 0 |
1713484200 | 0.08522998 | 0.00234381 | 2.83 | 0.08307709 | 0.08599365 | 0.08218281 | 0 |
1713397800 | 0.08288617 | -0.002852 | -3.33 | 0.08567657 | 0.08669201 | 0.08132298 | 0 |
1713311400 | 0.08573826 | -0.000458 | -0.53 | 0.08606201 | 0.08682429 | 0.08336888 | 0 |
1713225000 | 0.08619624 | -0.001655 | -1.88 | 0.08748041 | 0.09094249 | 0.08441379 | 0 |
1713138600 | 0.08785169 | 0.00369274 | 4.39 | 0.08359287 | 0.08813348 | 0.08100145 | 0 |
1713052200 | 0.08415895 | -0.005975 | -6.63 | 0.08971945 | 0.09168587 | 0.08028697 | 0 |
1712965800 | 0.09013436 | -0.007332 | -7.52 | 0.09736893 | 0.09872703 | 0.08702382 | 0 |
1712879400 | 0.09746675 | -0.000912 | -0.93 | 0.09826516 | 0.10048864 | 0.09662833 | 0 |
1712793000 | 0.09837882 | 0.00085788 | 0.88 | 0.09741645 | 0.09885319 | 0.09497176 | 0 |
1712706600 | 0.09752094 | -0.005141 | -5.01 | 0.10277019 | 0.1034994 | 0.09622954 | 0 |
1712620200 | 0.10266154 | 0.00664126 | 6.92 | 0.09255626 | 0.10349496 | 0.0895252 | 0 |
1712533800 | 0.09602028 | 0.00257446 | 2.76 | 0.09322822 | 0.09609337 | 0.0930009 | 0 |
1712447400 | 0.09344582 | 0.00103379 | 1.12 | 0.09209355 | 0.09432092 | 0.09207382 | 0 |
1712361000 | 0.09241203 | -6.6E-5 | -0.07 | 0.09255626 | 0.09299645 | 0.0895252 | 0 |
1712274600 | 0.09247761 | 0.00026539 | 0.29 | 0.09184984 | 0.09569569 | 0.09046728 | 0 |
1712188200 | 0.09221222 | 0.00112411 | 1.23 | 0.09133516 | 0.09357559 | 0.08918505 | 0 |
1712101800 | 0.09108811 | -0.006587 | -6.74 | 0.09743952 | 0.09743952 | 0.08946684 | 0 |
1712015400 | 0.09767545 | -0.00355 | -3.51 | 0.10128537 | 0.10128537 | 0.09507931 | 0 |
1711929000 | 0.10122507 | 0.00373831 | 3.83 | 0.09749371 | 0.10152631 | 0.09749371 | 0 |
1711842600 | 0.09748676 | -0.000217 | -0.22 | 0.09758097 | 0.09909719 | 0.09698543 | 0 |
1711756200 | 0.0977038 | -0.001346 | -1.36 | 0.09899326 | 0.09953738 | 0.09654079 | 0 |
1711669800 | 0.09904967 | 0.00195225 | 2.01 | 0.09727 | 0.10035802 | 0.09636154 | 0 |
1711583400 | 0.09709742 | -0.002571 | -2.58 | 0.09969162 | 0.10185201 | 0.09623621 | 0 |
1711497000 | 0.099668 | 0.00015313 | 0.15 | 0.09955962 | 0.10214158 | 0.09862782 | 0 |
1711410600 | 0.09951487 | 0.00347514 | 3.62 | 0.09746258 | 0.10140765 | 0.09540612 | 0 |
1711324200 | 0.09603973 | 0.00282151 | 3.03 | 0.09299367 | 0.09645408 | 0.09178092 | 0 |
1711237800 | 0.09321822 | 0.00103018 | 1.12 | 0.09251429 | 0.09508681 | 0.09093666 | 0 |
1711151400 | 0.09218804 | -0.004866 | -5.01 | 0.0971505 | 0.09838854 | 0.09049785 | 0 |
1711065000 | 0.09705407 | -0.000692 | -0.71 | 0.09746258 | 0.09960714 | 0.09480697 | 0 |
1710978600 | 0.09774604 | 0.00956337 | 10.84 | 0.0878 | 0.09818401 | 0.08517607 | 0 |
1710892200 | 0.08818267 | -0.009766 | -9.97 | 0.09777967 | 0.09825988 | 0.08767745 | 0 |
1710805800 | 0.09794863 | -0.003037 | -3.01 | 0.11320339 | 0.11372751 | 0.09633431 | 0 |
1710719400 | 0.10098552 | 0.00316472 | 3.24 | 0.09863282 | 0.10215548 | 0.09513684 | 0 |
1710633000 | 0.0978208 | -0.00615 | -5.92 | 0.10412384 | 0.10498367 | 0.09677172 | 0 |
1710546600 | 0.103971 | -0.003978 | -3.69 | 0.11320339 | 0.11372751 | 0.09975915 | 0 |
1710460200 | 0.10794942 | -0.003395 | -3.05 | 0.11122475 | 0.11145512 | 0.10345272 | 0 |
1710373800 | 0.11134396 | 0.00092179 | 0.83 | 0.11051749 | 0.11335374 | 0.10954651 | 0 |
1710287400 | 0.11042217 | -0.002678 | -2.37 | 0.11320339 | 0.11372751 | 0.10708098 | 0 |
1710201000 | 0.11310001 | 0.00512669 | 4.75 | 0.10625562 | 0.11365832 | 0.10511873 | 0 |
1710114600 | 0.10797332 | -0.000897 | -0.82 | 0.10868391 | 0.11027461 | 0.10574095 | 0 |
1710028200 | 0.1088701 | 0.00068252 | 0.63 | 0.10816368 | 0.10978244 | 0.10787549 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions