We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.63E-6 | Gate.io | 4255835.25711 | /cdn/crypto/logos/exchanges/GATE.png | ETH 6.92 | 1716977698 | NUX/ETH | https://gate.io/trade/NUX_ETH | ETH | 1 | https://gate.io/trade/NUX_ETH | 74.6223138849 | 15 minutes ago |
| 0.00623 | Gate.io | 1207133.78606 | /cdn/crypto/logos/exchanges/GATE.png | $ 7,563.13 | 1716977697 | NUX/USDT | https://gate.io/trade/NUX_USDT | USDT | 2 | https://gate.io/trade/NUX_USDT | 21.1660251966 | 15 minutes ago |
| 0.00623 | LATOKEN | 240198.06 | /cdn/crypto/logos/exchanges/LATK.png | $ 1,505.73 | 1716977859 | NUX/USDT | https://exchange.latoken.com/exchange/NUX-USDT | USDT | 3 | https://exchange.latoken.com/exchange/NUX-USDT | 4.21166091848 | 12 minutes ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.00644199 | -0.00022202 | -3.44645055332 | 0.00573586 | 0.00673996 | 9356750.82932 | CX |
| 4 | 0.00584184 | 0.00037813 | 6.47278939512 | 0.00502792 | 0.00813037 | 7562871.94617 | CX |
| 12 | 0.00868596 | -0.00246599 | -28.3905290837 | 0.00452363 | 0.01078373 | 7813944.8205 | CX |
| 26 | 0.00374363 | 0.00247634 | 66.1480969006 | 0.00340663 | 0.01383819 | 5576996.92473 | CX |
| 52 | 0.01044108 | -0.00422111 | -40.4279059254 | 0.00245689 | 0.01383819 | 5068807.90815 | CX |
| 156 | 0.81826558 | -0.81204561 | -99.2398592643 | 0.00245689 | 2.0596514 | 2283965.32878 | CX |
| 260 | 8.663E-5 | 0.00613334 | 7079.92612259 | 7.508E-5 | 11.09476809 | 2018731.25036 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1716940200 | 0.00622781 | -0.000119 | -1.87 | 0.00633253 | 0.00639636 | 0.00610777 | 9610605 |
| 1716853800 | 0.00634726 | 7.5E-5 | 1.20 | 0.00574203 | 0.00651165 | 0.00573586 | 7811720 |
| 1716767400 | 0.00627273 | 0.00020196 | 3.33 | 0.00607519 | 0.00632423 | 0.00606088 | 9887787 |
| 1716681000 | 0.00607077 | -0.000195 | -3.11 | 0.00625336 | 0.00634894 | 0.00603966 | 10045251 |
| 1716594600 | 0.00626532 | -8.6E-5 | -1.35 | 0.00633422 | 0.00642536 | 0.00605174 | 9941306 |
| 1716508200 | 0.00635156 | 0.00025201 | 4.13 | 0.00609197 | 0.00673996 | 0.00605931 | 8329915 |
| 1716421800 | 0.00609955 | -0.000309 | -4.82 | 0.00644199 | 0.00646506 | 0.00605789 | 9870667 |
| 1716335400 | 0.00640895 | 0.00058871 | 10.11 | 0.00583256 | 0.00648111 | 0.00580958 | 8880441 |
| 1716249000 | 0.00582024 | 0.00020504 | 3.65 | 0.00574203 | 0.007084 | 0.00559712 | 6522382 |
| 1716162600 | 0.0056152 | -7.1E-5 | -1.25 | 0.00568342 | 0.00573522 | 0.00557917 | 7840895 |
| 1716076200 | 0.00568611 | -2.8E-5 | -0.49 | 0.00571807 | 0.00575386 | 0.00564094 | 8843749 |
| 1715989800 | 0.00571461 | 0.00026975 | 4.95 | 0.00544308 | 0.00572739 | 0.00543457 | 8542051 |
| 1715903400 | 0.00544486 | -0.000387 | -6.64 | 0.00583044 | 0.00583808 | 0.00544318 | 8177600 |
| 1715817000 | 0.005832 | 6.7E-5 | 1.16 | 0.00577148 | 0.00590408 | 0.00572824 | 8512380 |
| 1715730600 | 0.00576504 | -0.000191 | -3.21 | 0.00595241 | 0.00600597 | 0.00575376 | 7525104 |
| 1715644200 | 0.00595617 | 9.7E-5 | 1.66 | 0.00574203 | 0.00673693 | 0.00573586 | 4887284 |
| 1715557800 | 0.00585928 | 1.1E-5 | 0.19 | 0.0058551 | 0.00594075 | 0.00581344 | 6095943 |
| 1715471400 | 0.00584811 | -2.0E-6 | -0.03 | 0.00585663 | 0.00593201 | 0.00580753 | 7447803 |
| 1715385000 | 0.00585004 | -0.000159 | -2.65 | 0.005999 | 0.00607324 | 0.00578958 | 7479752 |
| 1715298600 | 0.00600898 | 0.00027144 | 4.73 | 0.00574203 | 0.00605323 | 0.00573586 | 8426385 |
| 1715212200 | 0.00573754 | -0.000238 | -3.98 | 0.00596453 | 0.00598318 | 0.00555066 | 7005444 |
| 1715125800 | 0.00597599 | -0.000806 | -11.88 | 0.00678111 | 0.00680699 | 0.0059632 | 6848956 |
| 1715039400 | 0.00678167 | -0.001026 | -13.14 | 0.00511727 | 0.00811279 | 0.00502792 | 4246922 |
| 1714953000 | 0.00780769 | 0.00035838 | 4.81 | 0.00744731 | 0.00813037 | 0.00736 | 4616901 |
| 1714866600 | 0.00744931 | 0.00012074 | 1.65 | 0.00731991 | 0.00762017 | 0.00730899 | 4922008 |
| 1714780200 | 0.00732857 | 0.00069202 | 10.43 | 0.0066364 | 0.00737566 | 0.00661269 | 6254846 |
| 1714693800 | 0.00663655 | 0.00043926 | 7.09 | 0.00619022 | 0.00669735 | 0.00605247 | 7221808 |
| 1714607400 | 0.00619729 | 0.00033526 | 5.72 | 0.00584184 | 0.0063342 | 0.00577352 | 5964494 |
| 1714521000 | 0.00586203 | -0.000183 | -3.03 | 0.00603203 | 0.00610789 | 0.0057715 | 7536594 |
| 1714434600 | 0.00604482 | -2.9E-5 | -0.48 | 0.00511727 | 0.00733895 | 0.00502792 | 8545629 |
| 1714348200 | 0.00607373 | 0.00021749 | 3.71 | 0.00585642 | 0.00668207 | 0.00582054 | 6188933 |
| 1714261800 | 0.00585624 | 0.00028768 | 5.17 | 0.0055743 | 0.0059303 | 0.00548314 | 5064205 |
| 1714175400 | 0.00556856 | -8.3E-5 | -1.47 | 0.00564784 | 0.00566128 | 0.00549367 | 9035172 |
| 1714089000 | 0.00565153 | -0.000117 | -2.03 | 0.00577682 | 0.00582157 | 0.00559994 | 9502935 |
| 1714002600 | 0.00576821 | -0.000219 | -3.66 | 0.00599364 | 0.00620483 | 0.00569402 | 8673048 |
| 1713916200 | 0.0059875 | 0.00054563 | 10.03 | 0.0054396 | 0.00631757 | 0.00530018 | 8360430 |
| 1713829800 | 0.00544187 | 0.00084612 | 18.41 | 0.00511727 | 0.007429 | 0.00475984 | 8434907 |
| 1713743400 | 0.00459575 | -0.000132 | -2.79 | 0.00472452 | 0.00472452 | 0.00452363 | 8802044 |
| 1713657000 | 0.00472743 | -0.000243 | -4.89 | 0.00494916 | 0.00496126 | 0.00463296 | 10045239 |
| 1713570600 | 0.00497074 | 3.3E-5 | 0.67 | 0.00492924 | 0.00500223 | 0.00474054 | 8165418 |
| 1713484200 | 0.00493775 | -1.3E-5 | -0.26 | 0.0049625 | 0.00505672 | 0.00484673 | 10733665 |
| 1713397800 | 0.00495109 | 1.5E-5 | 0.30 | 0.0049328 | 0.00509331 | 0.00483394 | 8999363 |
| 1713311400 | 0.00493635 | 3.6E-5 | 0.73 | 0.00489305 | 0.00499888 | 0.00484347 | 10198828 |
| 1713225000 | 0.00490068 | 6.4E-5 | 1.32 | 0.00511727 | 0.00521422 | 0.00476478 | 7865262 |
| 1713138600 | 0.00483674 | -0.000524 | -9.78 | 0.00532419 | 0.00535253 | 0.00468943 | 10308299 |
| 1713052200 | 0.00536025 | -0.000575 | -9.69 | 0.00590811 | 0.00596781 | 0.00535363 | 8702211 |
| 1712965800 | 0.00593544 | -0.000237 | -3.84 | 0.00616658 | 0.00634932 | 0.00569929 | 9966290 |
| 1712879400 | 0.00617277 | -0.001191 | -16.17 | 0.00735485 | 0.00752436 | 0.0060849 | 9179708 |
| 1712793000 | 0.00736336 | 0.00013439 | 1.86 | 0.00722122 | 0.00739887 | 0.00706528 | 9019008 |
| 1712706600 | 0.00722897 | -0.000381 | -5.01 | 0.00761808 | 0.00763489 | 0.00713324 | 6997866 |
| 1712620200 | 0.00761003 | -0.001097 | -12.60 | 0.00511727 | 0.00814227 | 0.00502792 | 6298431 |
| 1712533800 | 0.00870712 | 0.00026707 | 3.16 | 0.00842039 | 0.00894694 | 0.0083664 | 6281457 |
| 1712447400 | 0.00844005 | -7.3E-5 | -0.86 | 0.0084836 | 0.00864024 | 0.0082899 | 7513513 |
| 1712361000 | 0.00851294 | -0.000538 | -5.94 | 0.00905912 | 0.00905912 | 0.00792658 | 6990628 |
| 1712274600 | 0.00905142 | 0.00205007 | 29.28 | 0.00694079 | 0.01078373 | 0.00692709 | 7101375 |
| 1712188200 | 0.00700135 | 0.00060978 | 9.54 | 0.0064089 | 0.00700589 | 0.00624175 | 8195078 |
| 1712101800 | 0.00639157 | 0.00010014 | 1.59 | 0.0063113 | 0.00662158 | 0.0057949 | 9666093 |
| 1712015400 | 0.00629143 | -0.000301 | -4.57 | 0.00511727 | 0.00807118 | 0.00502792 | 7608998 |
| 1711929000 | 0.00659292 | -0.000774 | -10.51 | 0.00736728 | 0.00806099 | 0.00655334 | 8663511 |
| 1711842600 | 0.00736675 | -1.6E-5 | -0.22 | 0.00733876 | 0.00748845 | 0.00712743 | 9123929 |
| 1711756200 | 0.00738315 | 5.0E-6 | 0.07 | 0.00737373 | 0.00758793 | 0.00718425 | 8645590 |
| 1711669800 | 0.00737793 | 0.00084421 | 12.92 | 0.00679034 | 0.00743556 | 0.00670615 | 9541459 |
| 1711583400 | 0.00653372 | -6.5E-5 | -0.98 | 0.00660066 | 0.00685662 | 0.00647126 | 8168782 |
| 1711497000 | 0.0065991 | 0.00083376 | 14.46 | 0.00576793 | 0.00720141 | 0.00576722 | 4500176 |
| 1711410600 | 0.00576534 | -0.000524 | -8.33 | 0.00511727 | 0.00653096 | 0.00502792 | 8598196 |
| 1711324200 | 0.00628975 | 5.1E-5 | 0.82 | 0.00619065 | 0.00636051 | 0.00604297 | 6468210 |
| 1711237800 | 0.00623914 | 0.00096462 | 18.29 | 0.00529318 | 0.00632154 | 0.00527738 | 3691218 |
| 1711151400 | 0.00527452 | 9.9E-7 | 0.02 | 0.00524382 | 0.00530814 | 0.00505889 | 6107446 |
| 1711065000 | 0.00527353 | 0.00027895 | 5.59 | 0.00498009 | 0.00531163 | 0.00497086 | 7006594 |
| 1710978600 | 0.00499458 | -0.000146 | -2.84 | 0.00511824 | 0.00520674 | 0.00474636 | 11833788 |
| 1710892200 | 0.00514055 | -0.000499 | -8.85 | 0.00562963 | 0.005651 | 0.00500934 | 9217585 |
| 1710805800 | 0.00563936 | -0.00072 | -11.32 | 0.00511727 | 0.00833616 | 0.00502792 | 6955005 |
| 1710719400 | 0.00635929 | -0.000751 | -10.56 | 0.00716942 | 0.00718716 | 0.00635024 | 7366004 |
| 1710633000 | 0.0071104 | -0.000185 | -2.54 | 0.00730627 | 0.0075923 | 0.0069645 | 2796212 |
| 1710546600 | 0.00729555 | -0.000551 | -7.02 | 0.00511727 | 0.00801213 | 0.00502792 | 4388620 |
| 1710460200 | 0.00784662 | -0.000247 | -3.05 | 0.00796463 | 0.00822263 | 0.00759422 | 7553740 |
| 1710373800 | 0.00809337 | -5.2E-5 | -0.64 | 0.00819237 | 0.00849369 | 0.00807238 | 8696274 |
| 1710287400 | 0.00814557 | -0.000523 | -6.03 | 0.00871735 | 0.00923366 | 0.00806103 | 8185398 |
| 1710201000 | 0.00866869 | -0.000268 | -3.00 | 0.00511727 | 0.00889282 | 0.00502792 | 8901437 |
| 1710114600 | 0.00893625 | -0.000466 | -4.96 | 0.00938616 | 0.00941906 | 0.00858387 | 7586221 |
| 1710028200 | 0.00940224 | 0.00013681 | 1.48 | 0.00926338 | 0.00969032 | 0.00925617 | 7733821 |
| 1709941800 | 0.00926543 | 0.00014715 | 1.61 | 0.00914441 | 0.00937728 | 0.00892471 | 7703697 |
| 1709855400 | 0.00911828 | 0.00073006 | 8.70 | 0.00841174 | 0.00940375 | 0.00836261 | 7675471 |
| 1709769000 | 0.00838822 | -0.000161 | -1.88 | 0.00868596 | 0.00878452 | 0.00787787 | 7521913 |
| 1709682600 | 0.00854961 | 0.00034195 | 4.17 | 0.00813971 | 0.01058489 | 0.00798197 | 4961638 |
| 1709596200 | 0.00820766 | -1.3E-5 | -0.16 | 0.00511727 | 0.00988726 | 0.00502792 | 3319554 |
| 1709509800 | 0.00822047 | 0.00082867 | 11.21 | 0.00738882 | 0.00934788 | 0.00738013 | 4322089 |
| 1709423400 | 0.0073918 | -0.000504 | -6.38 | 0.00789396 | 0.00789396 | 0.0072391 | 4591890 |
| 1709337000 | 0.0078959 | 7.8E-5 | 1.00 | 0.00778881 | 0.00820596 | 0.00742662 | 4685619 |
| 1709250600 | 0.00781829 | -0.001548 | -16.53 | 0.00933718 | 0.00949929 | 0.00744728 | 4169921 |
|
NUX/BTC - BTC
-
|
NUX/EUR - €
-
|
|
NUX/USD $ 0.006220
-0.63%
|
NUX/GBP £ -
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
Crypto Newswire
