POWPOWW

$ 0.007556

-0.003504

(

-31.69%

)

Official Links

Website

Discord

Info

Rank 4111

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.00000000

Exchange

UNSW3

Ask

$ 0.00000000

Last Trade Time

06:16:35

Volume (24h)

$ 0

Last Trade Size

0.072659

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.007609

Fully Diluted Market Cap

$ 7,555,540

Genesis Date

Days Range 0.007482-0.011257

52 Weeks Range 0.0052-0.069839

Circulating Supply 0 / 1,000,000,000

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
1.98E-6	Uniswap (v3)	0.07662363	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000015	1716966502	POW/ETH	https://info.uniswap.org/#/tokens/0x43ab765ee05075d78ad8aa79dcb1978ca3079258	ETH	1	https://info.uniswap.org/#/tokens/0x43ab765ee05075d78ad8aa79dcb1978ca3079258	100	3 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.01104718	-0.00349164	-31.6066181596	0.01018139	0.01822494	0.10766247	CX
4	0.01409269	-0.00653715	-46.3868147245	0.00724814	0.0238541	0.11394423	CX
12	0.01540878	-0.00785324	-50.9660076917	0.00519978	0.0263171	0.23571011	CX
26	0.03105372	-0.02349818	-75.6694528063	0.00519978	0.06983939	6.49046138	CX
52	0.01738651	-0.00983097	-56.5436651749	0.00519978	0.06983939	5.24772798	CX
156	0.01738651	-0.00983097	-56.5436651749	0.00519978	0.06983939	5.24772798	CX
260	0.01738651	-0.00983097	-56.5436651749	0.00519978	0.06983939	5.24772798	CX

United Planets DAOis the overarching governance entity of the Inhabitants_ Universe.

0 articles were found

Date	Close	Change	Change %	Open	High	Low	Volume
1716940200	0.01107167	0.00047991	4.53	0.01056717	0.01233408	0.01051375	0
1716853800	0.01059176	0.0001882	1.81	0.016593	0.01715035	0.01050249	0
1716767400	0.01040356	-0.000501	-4.59	0.01091284	0.01097209	0.01018139	0
1716681000	0.0109049	-0.006921	-38.82	0.0177923	0.01804163	0.01086471	0
1716594600	0.01782634	0.00681447	61.88	0.01104718	0.01822494	0.01096485	0
1716508200	0.01101187	4.8E-5	0.44	0.01095061	0.01154859	0.0104601	0
1716421800	0.01096423	-0.000147	-1.32	0.01110297	0.01117144	0.0107092	0
1716335400	0.01111138	-0.002396	-17.74	0.01353595	0.01370879	0.01064184	0
1716249000	0.01350735	-0.00521	-27.84	0.016593	0.01715035	0.0109956	0
1716162600	0.01871736	0.01031316	122.71	0.00840022	0.01872761	0.00724814	0
1716076200	0.0084042	-0.001419	-14.45	0.0098289	0.01305704	0.0083639	0
1715989800	0.00982295	-0.005452	-35.69	0.01527006	0.0153188	0.00976291	0
1715903400	0.01527505	-0.001705	-10.04	0.01697509	0.01699734	0.0151836	0
1715817000	0.01697962	0.00040513	2.44	0.016593	0.01715035	0.01646355	0
1715730600	0.01657449	-0.006071	-26.81	0.02260149	0.0238541	0.01654206	0
1715644200	0.02264524	0.01206924	114.12	0.01087698	0.02268779	0.01054758	0
1715557800	0.010576	7.3E-5	0.70	0.01051589	0.01064906	0.01048195	0
1715471400	0.01050333	5.5E-5	0.53	0.01046036	0.01057845	0.0079931	0
1715385000	0.01044858	-0.000446	-4.09	0.01087698	0.01095811	0.0103406	0
1715298600	0.01089507	-0.000372	-3.30	0.01127581	0.01195361	0.01087306	0
1715212200	0.01126698	0.00139754	14.16	0.00985051	0.01142601	0.00974031	0
1715125800	0.00986944	-0.001208	-10.90	0.01107685	0.0112968	0.00986732	0
1715039400	0.01107775	-0.000242	-2.14	0.01408544	0.01426258	0.01099995	0
1714953000	0.01131958	-0.000836	-6.88	0.01215251	0.01236307	0.01128236	0
1714866600	0.01215579	-0.000638	-4.99	0.01277883	0.01304462	0.01211698	0
1714780200	0.01279395	0.00047746	3.88	0.0123162	0.01287615	0.0121987	0
1714693800	0.01231649	-0.000704	-5.41	0.01300542	0.01315391	0.0122497	0
1714607400	0.01302028	-0.001121	-7.93	0.01409269	0.0141314	0.01252586	0
1714521000	0.01414141	2.6E-5	0.18	0.01408544	0.01426258	0.01280905	0
1714434600	0.01411529	0.00046571	3.41	0.00686244	0.0141908	0.00677445	0
1714348200	0.01364958	0.00125386	10.12	0.0123961	0.01399066	0.01237644	0
1714261800	0.01239572	0.00301049	32.08	0.00939489	0.01240116	0.00924126	0
1714175400	0.00938523	-0.001413	-13.09	0.01079085	0.01244198	0.0093597	1
1714089000	0.01079789	-0.001303	-10.77	0.01211877	0.01231042	0.01078148	0
1714002600	0.01210071	-0.008598	-41.54	0.02071996	0.0263171	0.01086421	1
1713916200	0.02069874	0.00274057	15.26	0.0179507	0.02070427	0.01769882	0
1713829800	0.01795817	0.00712981	65.84	0.00686244	0.0181203	0.00677445	0
1713743400	0.01082836	0.00395783	57.61	0.0068663	0.01089826	0.00682438	0
1713657000	0.00687053	-0.000279	-3.90	0.00711824	0.00737272	0.00683687	0
1713570600	0.00714927	3.0E-6	0.04	0.00713362	0.00727705	0.0066898	0
1713484200	0.00714594	0.0006439	9.90	0.00651702	0.00717318	0.00644687	0
1713397800	0.00650204	-0.000224	-3.33	0.00672094	0.00680059	0.00637942	0
1713311400	0.00672577	-3.6E-5	-0.53	0.00675117	0.00681097	0.00653991	0
1713225000	0.0067617	-0.00013	-1.89	0.00686244	0.00713402	0.00662188	0
1713138600	0.00689156	-0.001255	-15.41	0.00809157	0.0082852	0.00603274	0
1713052200	0.00814636	-0.00207	-20.26	0.01016971	0.01028323	0.00777157	0
1712965800	0.01021674	-0.003637	-26.25	0.01383977	0.01400152	0.00949725	0
1712879400	0.01385367	-2.3E-5	-0.17	0.01386108	0.01652512	0.01379735	0
1712793000	0.01387711	0.002402	20.93	0.01146282	0.01394402	0.01117515	0
1712706600	0.01147511	-0.007661	-40.03	0.01915615	0.01918993	0.0087309	0
1712620200	0.0191359	0.00123792	6.92	0.00900533	0.01929125	0.00879334	0
1712533800	0.01789798	-0.002546	-12.45	0.01962522	0.01991304	0.01595201	0
1712447400	0.02044442	0.009903	93.94	0.01100218	0.0231936	0.01099982	0
1712361000	0.01054142	0.00125706	13.54	0.0119234	0.01194155	0.0105029	0
1712274600	0.00928436	0.00105528	12.82	0.00819674	0.00960744	0.00807336	0
1712188200	0.00822908	-0.000752	-8.37	0.00900533	0.00920152	0.00814464	0
1712101800	0.00898098	0.00089701	11.10	0.00806444	0.00905087	0.00742946	0
1712015400	0.00808397	-0.000439	-5.15	0.00852852	0.00852852	0.0078691	0
1711929000	0.00852345	-0.001965	-18.73	0.0104896	0.01094613	0.00845996	0
1711842600	0.01048886	0.00412529	64.83	0.00635557	0.01048886	0.00631679	0
1711756200	0.00636357	-0.001121	-14.98	0.00748059	0.00752171	0.00530938	0
1711669800	0.00748486	0.00014753	2.01	0.00735037	0.00758373	0.00728172	0
1711583400	0.00733733	2.1E-5	0.29	0.00731813	0.00769662	0.00727225	0
1711497000	0.00731639	0.00011867	1.65	0.00720096	0.00738771	0.0066367	0
1711410600	0.00719772	-0.000267	-3.58	0.0095	0.00954666	0.00690055	0
1711324200	0.00746476	0.0002193	3.03	0.007228	0.00749697	0.00713374	0
1711237800	0.00724546	0.0010421	16.80	0.00622532	0.00882777	0.00611916	0
1711151400	0.00620336	-0.003575	-36.56	0.00978846	0.0099132	0.006198	0
1711065000	0.00977874	-7.0E-5	-0.71	0.0098199	0.01003598	0.00955234	0
1710978600	0.00984846	-5.2E-5	-0.53	0.00985735	0.0101707	0.00896022	0
1710892200	0.00990032	0.0003839	4.03	0.0095	0.01027759	0.00864855	0
1710805800	0.00951642	0.00035905	3.92	0.01540878	0.01551924	0.00870094	0
1710719400	0.00915737	0.00120217	15.11	0.00802123	0.00916377	0.00648486	0
1710633000	0.0079552	0.00256772	47.66	0.0053954	0.00831246	0.00527326	0
1710546600	0.00538748	-0.000633	-10.51	0.01540878	0.01551924	0.00519978	0
1710460200	0.00602092	-0.00067	-10.01	0.00668389	0.00704674	0.00577012	0
1710373800	0.00669105	-0.003004	-30.98	0.00970358	0.00982136	0.00665586	0
1710287400	0.00969521	-0.004468	-31.55	0.01197617	0.01203162	0.00961889	0
1710201000	0.01416293	0.00110823	8.49	0.01540878	0.01551924	0.0136227	0
1710114600	0.0130547	-0.000108	-0.82	0.01314062	0.01333295	0.0127848	0
1710028200	0.01316313	8.3E-5	0.63	0.01307772	0.01327344	0.01304288	0
1709941800	0.01308061	9.9E-5	0.76	0.01301916	0.01343932	0.01286997	0
1709855400	0.01298196	-0.002384	-15.52	0.01540878	0.01551924	0.01261104	0
1709769000	0.0153657	0.00106904	7.48	0.01434607	0.01571724	0.01412893	0
1709682600	0.01429666	-0.000339	-2.32	0.01464421	0.01539967	0.01307412	0
1709596200	0.01463579	0.0005983	4.26	0.02386924	0.02435227	0.01396253	0
1709509800	0.01403749	-0.007933	-36.11	0.02196121	0.02697402	0.01377454	2
1709423400	0.02197007	0.00899333	69.30	0.01297356	0.02204807	0.00999964	0
1709337000	0.01297674	-0.010612	-44.99	0.02350016	0.02389637	0.01278482	0
1709250600	0.02358909	-9.6E-5	-0.41	0.02386924	0.02474953	0.02326311	0