Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | LEAD/ETH | https://v2.info.uniswap.org/token/0x1dd80016e3d4ae146ee2ebb484e8edd92dacc4ce | ETH | 1 | https://v2.info.uniswap.org/token/0x1dd80016e3d4ae146ee2ebb484e8edd92dacc4ce | 0 | - |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0.00521615 | -0.00465415 | -89.2257699644 | 0.00026935 | 0.00911818 | 2.56528621 | CX |
| 260 | 0.00112019 | -0.00055819 | -49.8299395638 | 0.00026935 | 0.02498477 | 15.81180478 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1726876200 | 0.00056195 | 1.9E-5 | 3.50 | 0.00054237 | 0.00056567 | 0.00053687 | 0 |
| 1726789800 | 0.00054274 | 2.5E-5 | 4.83 | 0.00052406 | 0.00054758 | 0.00052286 | 0 |
| 1726703400 | 0.00051805 | 4.0E-6 | 0.78 | 0.00051479 | 0.0005192 | 0.0005015 | 0 |
| 1726617000 | 0.0005143 | 8.0E-6 | 1.58 | 0.00050495 | 0.00052599 | 0.00049808 | 0 |
| 1726530600 | 0.00050627 | -4.0E-6 | -0.78 | 0.00051064 | 0.00051335 | 0.00049637 | 0 |
| 1726444200 | 0.00050995 | -2.2E-5 | -4.14 | 0.00053192 | 0.00053441 | 0.00050802 | 0 |
| 1726357800 | 0.00053178 | -6.0E-6 | -1.12 | 0.00053721 | 0.00053721 | 0.00052644 | 0 |
| 1726271400 | 0.00053737 | 1.7E-5 | 3.27 | 0.00051941 | 0.00054179 | 0.00051434 | 0 |
| 1726185000 | 0.00051999 | 4.0E-6 | 0.78 | 0.00051482 | 0.00052505 | 0.0005099 | 0 |
| 1726098600 | 0.00051554 | -1.0E-5 | -1.90 | 0.0005247 | 0.00052473 | 0.00050191 | 0 |
| 1726012200 | 0.00052546 | 6.0E-6 | 1.15 | 0.00051844 | 0.00052752 | 0.00051086 | 0 |
| 1725925800 | 0.00051972 | 1.3E-5 | 2.57 | 0.00074593 | 0.0007614 | 0.00050045 | 0 |
| 1725839400 | 0.00050631 | 7.0E-6 | 1.40 | 0.00049921 | 0.00051216 | 0.0004936 | 0 |
| 1725753000 | 0.0004993 | 1.0E-5 | 2.05 | 0.00049027 | 0.00050801 | 0.00048897 | 0 |
| 1725666600 | 0.00048894 | -3.2E-5 | -6.14 | 0.00052146 | 0.00052928 | 0.00047446 | 0 |
| 1725580200 | 0.00052107 | -1.7E-5 | -3.16 | 0.00053887 | 0.00054247 | 0.00051693 | 0 |
| 1725493800 | 0.00053786 | -6.8E-7 | -0.13 | 0.0005323 | 0.00054736 | 0.00050895 | 0 |
| 1725407400 | 0.00053854 | -2.0E-5 | -3.58 | 0.00055803 | 0.00056103 | 0.00053614 | 0 |
| 1725321000 | 0.00055811 | 2.3E-5 | 4.30 | 0.00074593 | 0.0007614 | 0.00053556 | 0 |
| 1725234600 | 0.00053474 | -1.8E-5 | -3.26 | 0.00055249 | 0.00055334 | 0.00052943 | 0 |
| 1725148200 | 0.00055254 | -3.0E-6 | -0.54 | 0.00055553 | 0.00055699 | 0.00054847 | 0 |
| 1725061800 | 0.00055593 | -9.0E-8 | -0.02 | 0.00055565 | 0.00055853 | 0.00053705 | 0 |
| 1724975400 | 0.00055602 | -1.0E-6 | -0.18 | 0.00055611 | 0.00057105 | 0.00055177 | 0 |
| 1724889000 | 0.00055721 | 1.5E-5 | 2.77 | 0.0005409 | 0.00056195 | 0.00053248 | 0 |
| 1724802600 | 0.00054202 | -4.8E-5 | -8.13 | 0.00059095 | 0.00059398 | 0.0005299 | 0 |
| 1724716200 | 0.00059028 | -1.4E-5 | -2.32 | 0.00060384 | 0.00060786 | 0.00058696 | 0 |
| 1724629800 | 0.00060401 | -3.0E-6 | -0.49 | 0.00060949 | 0.00061417 | 0.00060205 | 0 |
| 1724543400 | 0.00060742 | -8.1E-7 | -0.13 | 0.00060882 | 0.00061978 | 0.00060203 | 0 |
| 1724457000 | 0.00060823 | 3.1E-5 | 5.37 | 0.00057693 | 0.00061505 | 0.00057692 | 0 |
| 1724370600 | 0.0005772 | -1.0E-6 | -0.17 | 0.00074593 | 0.0007614 | 0.00056948 | 0 |
| 1724284200 | 0.00057837 | 1.1E-5 | 1.94 | 0.00056717 | 0.00058154 | 0.00056005 | 0 |
| 1724197800 | 0.00056749 | -1.2E-5 | -2.07 | 0.00057983 | 0.00059273 | 0.00056249 | 0 |
| 1724111400 | 0.0005797 | 2.0E-6 | 0.35 | 0.00074593 | 0.0007614 | 0.00056496 | 0 |
| 1724025000 | 0.00057816 | 3.0E-6 | 0.52 | 0.00057477 | 0.0005897 | 0.00057178 | 0 |
| 1723938600 | 0.00057499 | 4.0E-6 | 0.70 | 0.00057063 | 0.00057776 | 0.00056957 | 0 |
| 1723852200 | 0.00057094 | 4.0E-6 | 0.71 | 0.00056556 | 0.00057823 | 0.00056156 | 0 |
| 1723765800 | 0.00056649 | -1.9E-5 | -3.24 | 0.00058631 | 0.00058816 | 0.0005567 | 0 |
| 1723679400 | 0.00058593 | -7.0E-6 | -1.18 | 0.00059405 | 0.00060898 | 0.00058135 | 0 |
| 1723593000 | 0.00059321 | -9.0E-6 | -1.49 | 0.00059911 | 0.00060153 | 0.00057499 | 0 |
| 1723506600 | 0.00060263 | 4.0E-5 | 7.11 | 0.00074593 | 0.0007614 | 0.00055737 | 0 |
| 1723420200 | 0.00056279 | -1.1E-5 | -1.92 | 0.00057412 | 0.00059575 | 0.00055943 | 0 |
| 1723333800 | 0.00057345 | 3.0E-6 | 0.53 | 0.00057059 | 0.00058109 | 0.00056833 | 0 |
| 1723247400 | 0.00057067 | -1.9E-5 | -3.22 | 0.00059071 | 0.00059475 | 0.00056303 | 0 |
| 1723161000 | 0.00059007 | 7.4E-5 | 14.33 | 0.0005142 | 0.00059838 | 0.00051091 | 0 |
| 1723074600 | 0.00051632 | -2.4E-5 | -4.45 | 0.00054152 | 0.00056055 | 0.00050929 | 0 |
| 1722988200 | 0.0005399 | 4.0E-6 | 0.75 | 0.00053295 | 0.00056091 | 0.00053295 | 0 |
| 1722901800 | 0.00053612 | -5.9E-5 | -9.92 | 0.00074593 | 0.0007614 | 0.00048121 | 0 |
| 1722815400 | 0.00059466 | -4.5E-5 | -7.04 | 0.0006387 | 0.00064432 | 0.00058322 | 0 |
| 1722729000 | 0.00063958 | -1.7E-5 | -2.59 | 0.00065687 | 0.00066339 | 0.00062932 | 0 |
| 1722642600 | 0.00065646 | -4.8E-5 | -6.81 | 0.000704 | 0.00070709 | 0.00065279 | 0 |
| 1722556200 | 0.0007046 | -6.0E-6 | -0.84 | 0.00071208 | 0.00071248 | 0.00067746 | 0 |
| 1722469800 | 0.00071048 | -1.0E-5 | -1.39 | 0.00072057 | 0.00073645 | 0.0007074 | 0 |
| 1722383400 | 0.00072077 | -9.0E-6 | -1.23 | 0.00072973 | 0.00074043 | 0.00071215 | 0 |
| 1722297000 | 0.00072932 | 9.0E-6 | 1.25 | 0.00074593 | 0.0007614 | 0.00071792 | 0 |
| 1722210600 | 0.00072009 | 4.0E-6 | 0.56 | 0.00071433 | 0.000722 | 0.0007045 | 0 |
| 1722124200 | 0.00071628 | -5.0E-6 | -0.69 | 0.00071934 | 0.00073141 | 0.00070542 | 0 |
| 1722037800 | 0.00072102 | 2.3E-5 | 3.29 | 0.0006982 | 0.00072274 | 0.00069806 | 0 |
| 1721951400 | 0.0006984 | -3.5E-5 | -4.77 | 0.00073404 | 0.00073499 | 0.00068083 | 0 |
| 1721865000 | 0.00073371 | -3.2E-5 | -4.18 | 0.00076631 | 0.00076728 | 0.00072755 | 0 |
| 1721778600 | 0.00076574 | 8.0E-6 | 1.06 | 0.00075725 | 0.00077886 | 0.00074869 | 0 |
| 1721692200 | 0.00075767 | -1.7E-5 | -2.19 | 0.00074593 | 0.00077153 | 0.00074458 | 0 |
| 1721605800 | 0.0007749 | -7.0E-8 | -0.01 | 0.00077375 | 0.00077989 | 0.0007545 | 0 |
| 1721519400 | 0.00077497 | 3.0E-6 | 0.39 | 0.00077132 | 0.00077871 | 0.00076627 | 0 |
| 1721433000 | 0.00077151 | 1.7E-5 | 2.25 | 0.00075187 | 0.00077896 | 0.0007432 | 0 |
| 1721346600 | 0.00075474 | 8.0E-6 | 1.07 | 0.00074593 | 0.00076768 | 0.00074458 | 0 |
| 1721260200 | 0.00074626 | -1.3E-5 | -1.71 | 0.00075902 | 0.00077365 | 0.00074311 | 0 |
| 1721173800 | 0.00075912 | -8.0E-6 | -1.04 | 0.00076743 | 0.00076959 | 0.00073712 | 0 |
| 1721087400 | 0.00076721 | 5.0E-5 | 6.98 | 0.00069932 | 0.00076828 | 0.00069623 | 0 |
| 1721001000 | 0.00071683 | 1.8E-5 | 2.57 | 0.00069932 | 0.00071872 | 0.00069623 | 0 |
| 1720914600 | 0.00069916 | 1.0E-5 | 1.45 | 0.00068898 | 0.00070441 | 0.00068522 | 0 |
| 1720828200 | 0.00068896 | 7.0E-6 | 1.03 | 0.0006815 | 0.00069473 | 0.00067042 | 0 |
| 1720741800 | 0.00068191 | -6.0E-7 | -0.09 | 0.00068133 | 0.00070694 | 0.00067248 | 0 |
| 1720655400 | 0.00068251 | 7.0E-6 | 1.04 | 0.0006738 | 0.00069286 | 0.00066635 | 0 |
| 1720569000 | 0.00067545 | 1.2E-5 | 1.81 | 0.00066339 | 0.00068344 | 0.00066089 | 0 |
| 1720482600 | 0.00066332 | 2.0E-5 | 3.11 | 0.00077296 | 0.00077303 | 0.0006387 | 0 |
| 1720396200 | 0.00064312 | -3.1E-5 | -4.60 | 0.00067364 | 0.00067592 | 0.00064312 | 0 |
| 1720309800 | 0.00067458 | 1.9E-5 | 2.90 | 0.00065563 | 0.00067759 | 0.00065084 | 0 |
| 1720223400 | 0.00065605 | -2.0E-5 | -2.96 | 0.00067025 | 0.00068355 | 0.00062306 | 0 |
| 1720137000 | 0.000676 | -4.9E-5 | -6.76 | 0.00072551 | 0.0007281 | 0.00067272 | 0 |
| 1720050600 | 0.00072486 | -2.7E-5 | -3.59 | 0.00075193 | 0.00075363 | 0.00071502 | 0 |
| 1719964200 | 0.00075163 | -5.0E-6 | -0.66 | 0.00075601 | 0.00076117 | 0.00074767 | 0 |
| 1719877800 | 0.00075632 | 5.6E-7 | 0.07 | 0.00077296 | 0.00077303 | 0.00074268 | 0 |
| 1719791400 | 0.00075576 | 1.4E-5 | 1.89 | 0.00074227 | 0.00075972 | 0.00073713 | 0 |
| 1719705000 | 0.0007418 | -6.3E-7 | -0.08 | 0.00074242 | 0.00074845 | 0.00074072 | 0 |
| 1719618600 | 0.00074243 | -1.5E-5 | -1.98 | 0.00075876 | 0.000766 | 0.00073982 | 0 |
| 1719532200 | 0.00075749 | 1.7E-5 | 2.30 | 0.00074108 | 0.00076305 | 0.00073987 | 0 |
| 1719445800 | 0.00074068 | -6.0E-6 | -0.80 | 0.00077296 | 0.00077303 | 0.00073168 | 0 |
| 1719359400 | 0.00074668 | 9.0E-6 | 1.22 | 0.00073834 | 0.00075361 | 0.00073381 | 0 |
| 1719273000 | 0.00073768 | -1.5E-5 | -1.99 | 0.00075207 | 0.00075456 | 0.00071258 | 0 |
| 1719186600 | 0.00075221 | -1.6E-5 | -2.08 | 0.00076869 | 0.00077399 | 0.00075006 | 0 |
| 1719100200 | 0.0007687 | -5.0E-6 | -0.65 | 0.0007743 | 0.0007743 | 0.0007649 | 0 |
| 1719013800 | 0.00077382 | 9.9E-7 | 0.13 | 0.00077235 | 0.00078007 | 0.00075814 | 0 |
|
LEAD/BTC 0 BTC
-
|
LEAD/EUR 0 €
-
|
|
LEAD/USD $ 0.000562
-0.32%
|
LEAD/GBP £ 0
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
