Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | DCORE/ETH | https://v2.info.uniswap.org/token/0xb944b46bbd4ccca90c962ef225e2804e46691ccf | ETH | 1 | https://v2.info.uniswap.org/token/0xb944b46bbd4ccca90c962ef225e2804e46691ccf | 0 | - |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 2.27810869 | 2.42349672 | 106.38196196 | 2.10050423 | 11.61653044 | 0.53056728 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1726703400 | 4.54785302 | 0.03 | 0.73 | 4.51925017 | 4.5579152 | 4.40261775 | 0 |
| 1726617000 | 4.51498195 | 0.07 | 1.59 | 4.43286223 | 4.61759298 | 4.37252779 | 0 |
| 1726530600 | 4.44446946 | -0.03 | -0.72 | 4.48278685 | 4.50663865 | 4.35754075 | 0 |
| 1726444200 | 4.47676113 | -0.19 | -4.10 | 4.66960343 | 4.69152391 | 4.45982345 | 0 |
| 1726357800 | 4.66836739 | -0.05 | -1.04 | 4.7160903 | 4.7160903 | 4.62151356 | 0 |
| 1726271400 | 4.71746154 | 0.15 | 3.34 | 4.55976926 | 4.75630039 | 4.51525234 | 0 |
| 1726185000 | 4.56492589 | 0.04 | 0.86 | 4.51950124 | 4.60930762 | 4.47631693 | 0 |
| 1726098600 | 4.52583597 | -0.09 | -1.89 | 4.6061982 | 4.60652652 | 4.40617138 | 0 |
| 1726012200 | 4.6129385 | 0.05 | 1.10 | 4.55129077 | 4.63095772 | 4.48475679 | 0 |
| 1725925800 | 4.56255036 | 0.12 | 2.65 | 6.54833359 | 6.6841247 | 4.39338604 | 0 |
| 1725839400 | 4.44477847 | 0.06 | 1.40 | 4.38245477 | 4.49615158 | 4.33326405 | 0 |
| 1725753000 | 4.38326593 | 0.09 | 2.12 | 4.30398524 | 4.45970757 | 4.29257114 | 0 |
| 1725666600 | 4.29232007 | -0.28 | -6.17 | 4.57778848 | 4.64648553 | 4.1652199 | 0 |
| 1725580200 | 4.57440867 | -0.15 | -3.12 | 4.73063314 | 4.76224885 | 4.53806123 | 0 |
| 1725493800 | 4.72180701 | -0.01 | -0.13 | 4.67296393 | 4.80518209 | 4.46795431 | 0 |
| 1725407400 | 4.72775548 | -0.17 | -3.51 | 4.89881249 | 4.92521363 | 4.70666546 | 0 |
| 1725321000 | 4.89950776 | 0.21 | 4.37 | 6.54833359 | 6.6841247 | 4.7016054 | 0 |
| 1725234600 | 4.69434364 | -0.16 | -3.22 | 4.85016254 | 4.85763675 | 4.64777951 | 0 |
| 1725148200 | 4.85066468 | -0.03 | -0.61 | 4.87691132 | 4.88971597 | 4.81489663 | 0 |
| 1725061800 | 4.8803877 | -0 | -0.02 | 4.87797355 | 4.90323521 | 4.71464181 | 0 |
| 1724975400 | 4.88117954 | -0.01 | -0.21 | 4.88201 | 5.01316595 | 4.84386643 | 0 |
| 1724889000 | 4.89160866 | 0.13 | 2.80 | 4.74847854 | 4.9332093 | 4.67456692 | 0 |
| 1724802600 | 4.75828965 | -0.42 | -8.18 | 5.1877959 | 5.21446743 | 4.6518546 | 0 |
| 1724716200 | 5.181944 | -0.12 | -2.27 | 5.30102919 | 5.33631441 | 5.15281969 | 0 |
| 1724629800 | 5.30247768 | -0.03 | -0.56 | 5.35054824 | 5.39170467 | 5.28525031 | 0 |
| 1724543400 | 5.33245177 | -0.01 | -0.13 | 5.34473496 | 5.4409147 | 5.28507649 | 0 |
| 1724457000 | 5.33950109 | 0.27 | 5.38 | 5.06477082 | 5.39939132 | 5.06469356 | 0 |
| 1724370600 | 5.06712703 | -0.01 | -0.20 | 6.54833359 | 6.6841247 | 4.99935701 | 0 |
| 1724284200 | 5.07742096 | 0.1 | 1.92 | 4.97905883 | 5.10523197 | 4.91656132 | 0 |
| 1724197800 | 4.98185925 | -0.11 | -2.11 | 5.09022561 | 5.20349753 | 4.93799897 | 0 |
| 1724111400 | 5.0890282 | 0.01 | 0.26 | 6.54833359 | 6.6841247 | 4.95966838 | 0 |
| 1724025000 | 5.07558621 | 0.03 | 0.55 | 5.04580525 | 5.176826 | 5.01957793 | 0 |
| 1723938600 | 5.04775589 | 0.04 | 0.71 | 5.00947712 | 5.07205189 | 5.00016816 | 0 |
| 1723852200 | 5.01218097 | 0.04 | 0.79 | 4.96497951 | 5.07614629 | 4.9298488 | 0 |
| 1723765800 | 4.97311037 | -0.17 | -3.32 | 5.1471223 | 5.16332608 | 4.88716663 | 0 |
| 1723679400 | 5.14380043 | -0.06 | -1.23 | 5.21506614 | 5.3461062 | 5.10357103 | 0 |
| 1723593000 | 5.2076885 | -0.08 | -1.56 | 5.25944787 | 5.28067308 | 5.04775589 | 0 |
| 1723506600 | 5.29034899 | 0.35 | 7.08 | 6.54833359 | 6.6841247 | 4.89307647 | 0 |
| 1723420200 | 4.94064488 | -0.09 | -1.86 | 5.04012717 | 5.2299373 | 4.91109568 | 0 |
| 1723333800 | 5.03423665 | 0.02 | 0.49 | 5.00907155 | 5.10129208 | 4.98923689 | 0 |
| 1723247400 | 5.00976682 | -0.17 | -3.29 | 5.18569076 | 5.2211498 | 4.94275002 | 0 |
| 1723161000 | 5.18012856 | 0.65 | 14.29 | 4.51405492 | 5.25301658 | 4.48514306 | 0 |
| 1723074600 | 4.53263422 | -0.21 | -4.37 | 4.75388624 | 4.92096473 | 4.47092854 | 0 |
| 1722988200 | 4.73971035 | 0.03 | 0.71 | 4.67869995 | 4.92411278 | 4.67869995 | 0 |
| 1722901800 | 4.70645302 | -0.51 | -9.84 | 6.54833359 | 6.6841247 | 4.22443417 | 0 |
| 1722815400 | 5.22039658 | -0.39 | -7.02 | 5.60698891 | 5.65637276 | 5.11992932 | 0 |
| 1722729000 | 5.6147335 | -0.15 | -2.57 | 5.76653525 | 5.82374095 | 5.52465673 | 0 |
| 1722642600 | 5.76292368 | -0.42 | -6.83 | 6.18026262 | 6.20743629 | 5.73072858 | 0 |
| 1722556200 | 6.1854965 | -0.05 | -0.83 | 6.25123863 | 6.25467638 | 5.94724886 | 0 |
| 1722469800 | 6.23717862 | -0.09 | -1.43 | 6.32569102 | 6.46511301 | 6.21010152 | 0 |
| 1722383400 | 6.32746783 | -0.08 | -1.17 | 6.40616912 | 6.50010853 | 6.25185665 | 0 |
| 1722297000 | 6.40257687 | 0.08 | 1.28 | 6.54833359 | 6.6841247 | 6.30243792 | 0 |
| 1722210600 | 6.32155799 | 0.03 | 0.53 | 6.2709381 | 6.33830254 | 6.1846274 | 0 |
| 1722124200 | 6.28810753 | -0.04 | -0.66 | 6.31497219 | 6.42088578 | 6.19273895 | 0 |
| 1722037800 | 6.32965022 | 0.2 | 3.24 | 6.12939165 | 6.34477246 | 6.12807836 | 0 |
| 1721951400 | 6.1310719 | -0.31 | -4.81 | 6.44394574 | 6.45230836 | 5.97683669 | 0 |
| 1721865000 | 6.44112601 | -0.28 | -4.18 | 6.7272897 | 6.73574888 | 6.38704905 | 0 |
| 1721778600 | 6.72224895 | 0.07 | 1.07 | 6.64775794 | 6.8374715 | 6.57261028 | 0 |
| 1721692200 | 6.65138882 | -0.15 | -2.22 | 6.54833359 | 6.77310061 | 6.53651391 | 0 |
| 1721605800 | 6.80270774 | -0 | -0.01 | 6.79262625 | 6.84645214 | 6.62363575 | 0 |
| 1721519400 | 6.80330645 | 0.03 | 0.45 | 6.77128517 | 6.83611958 | 6.72690343 | 0 |
| 1721433000 | 6.77292679 | 0.15 | 2.22 | 6.60049854 | 6.83828266 | 6.52436591 | 0 |
| 1721346600 | 6.62574089 | 0.07 | 1.14 | 6.54833359 | 6.73932182 | 6.53651391 | 0 |
| 1721260200 | 6.55128851 | -0.11 | -1.69 | 6.66324713 | 6.79171853 | 6.52361269 | 0 |
| 1721173800 | 6.66413553 | -0.07 | -1.05 | 6.73708149 | 6.75608568 | 6.47098422 | 0 |
| 1721087400 | 6.73516948 | 0.44 | 7.03 | 6.13918345 | 6.7445557 | 6.11202909 | 0 |
| 1721001000 | 6.29287789 | 0.16 | 2.53 | 6.13918345 | 6.30946793 | 6.11202909 | 0 |
| 1720914600 | 6.13775427 | 0.09 | 1.48 | 6.04837278 | 6.1838935 | 6.01542446 | 0 |
| 1720828200 | 6.0482569 | 0.06 | 1.03 | 5.98276584 | 6.09889611 | 5.88550456 | 0 |
| 1720741800 | 5.98635809 | -0.01 | -0.09 | 5.98122078 | 6.20606506 | 5.90356241 | 0 |
| 1720655400 | 5.99164991 | 0.06 | 1.05 | 5.9151117 | 6.08247989 | 5.84975583 | 0 |
| 1720569000 | 5.92965454 | 0.11 | 1.83 | 5.82379889 | 5.99978077 | 5.80180115 | 0 |
| 1720482600 | 5.82318087 | 0.18 | 3.14 | 6.78565419 | 6.78629152 | 5.60698891 | 0 |
| 1720396200 | 5.64582775 | -0.28 | -4.66 | 5.91370184 | 5.93376825 | 5.64582775 | 0 |
| 1720309800 | 5.92200651 | 0.16 | 2.82 | 5.75564261 | 5.94842697 | 5.71357846 | 0 |
| 1720223400 | 5.75935074 | -0.18 | -2.95 | 5.88397882 | 6.0007078 | 5.46971068 | 0 |
| 1720137000 | 5.93450215 | -0.43 | -6.74 | 6.36908778 | 6.39185804 | 5.90570617 | 0 |
| 1720050600 | 6.36339038 | -0.24 | -3.56 | 6.60105862 | 6.61596841 | 6.27704107 | 0 |
| 1719964200 | 6.59843203 | -0.04 | -0.62 | 6.63680736 | 6.68215475 | 6.56362964 | 0 |
| 1719877800 | 6.63960777 | 0 | 0.07 | 6.78565419 | 6.78629152 | 6.51978868 | 0 |
| 1719791400 | 6.6346829 | 0.12 | 1.88 | 6.51619642 | 6.66940804 | 6.47111941 | 0 |
| 1719705000 | 6.51208271 | -0.01 | -0.09 | 6.51756766 | 6.57046651 | 6.50261924 | 0 |
| 1719618600 | 6.51764491 | -0.13 | -1.99 | 6.6610068 | 6.72454722 | 6.49473946 | 0 |
| 1719532200 | 6.64980514 | 0.15 | 2.27 | 6.50578661 | 6.69862891 | 6.49514503 | 0 |
| 1719445800 | 6.50227161 | -0.05 | -0.80 | 6.78565419 | 6.78629152 | 6.42328062 | 0 |
| 1719359400 | 6.55490008 | 0.08 | 1.22 | 6.48176099 | 6.61573666 | 6.44197579 | 0 |
| 1719273000 | 6.47596703 | -0.13 | -1.93 | 6.60225604 | 6.6241379 | 6.25562273 | 0 |
| 1719186600 | 6.6035114 | -0.14 | -2.14 | 6.74818658 | 6.79465414 | 6.58460378 | 0 |
| 1719100200 | 6.74822521 | -0.04 | -0.66 | 6.79745455 | 6.79745455 | 6.714852 | 0 |
| 1719013800 | 6.79316702 | 0.01 | 0.13 | 6.78026581 | 6.84807445 | 6.65557979 | 0 |
| 1718927400 | 6.78451471 | -0.08 | -1.10 | 6.86103361 | 6.98357586 | 6.73159654 | 0 |
| 1718841000 | 6.86020314 | 0.14 | 2.12 | 6.72149574 | 6.92328005 | 6.69177272 | 0 |
|
DCORE/BTC 0 BTC
-
|
DCORE/EUR 0 €
-
|
|
DCORE/USD $ 4.70
+2.73%
|
DCORE/GBP £ 0
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
