We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 9.4 | Binance | 3413144.86 | /cdn/crypto/logos/exchanges/BINA.png | $ 32,254,545.65 | 1716930637 | APT/USDT | https://www.binance.com/en/trade/APT_USDT | USDT | 1 | https://www.binance.com/en/trade/APT_USDT | 51.0026776047 | Recently |
| 9.38 | Coinbase | 1273578.008 | /cdn/crypto/logos/exchanges/GDAX.png | $ 12,032,650.83 | 1716930559 | APT/USD | https://pro.coinbase.com/trade/APT-USD | USD | 2 | https://pro.coinbase.com/trade/APT-USD | 19.0310963088 | Recently |
| 9.39 | OKX | 1078810.0383 | /cdn/crypto/logos/exchanges/OKEX.png | $ 10,188,630.60 | 1716930616 | APT/USDT | https://www.okx.com/trade-spot/APT-USDT | USDT | 3 | https://www.okx.com/trade-spot/APT-USDT | 16.1206754583 | Recently |
| 6.41 | Poloniex | 438173.500238 | /cdn/crypto/logos/exchanges/POLO.png | $ 2,829,832.79 | 1692177710 | APT/USDT | https://poloniex.com/exchange#USDT_APT | USDT | 4 | https://poloniex.com/exchange#USDT_APT | 6.54763354156 | 10 months ago |
| 9.38 | DigiFinex | 133728.98 | /cdn/crypto/logos/exchanges/DGFX.png | $ 1,263,694.80 | 1716930118 | APT/USDT | https://www.digifinex.com/en-ww/trade/USDT/APT | USDT | 5 | https://www.digifinex.com/en-ww/trade/USDT/APT | 1.99831426239 | 9 minutes ago |
| 0.0001375 | Binance | 101197.74 | /cdn/crypto/logos/exchanges/BINA.png | BTC 14.06 | 1716930637 | APT/BTC | https://www.binance.com/en/trade/APT_BTC | BTC | 6 | https://www.binance.com/en/trade/APT_BTC | 1.51219942875 | Recently |
| 9.39 | HTX | 81880.7091 | /cdn/crypto/logos/exchanges/HUOB.png | $ 773,520.84 | 1716930636 | APT/USDT | https://www.huobi.com/en-us/exchange/apt_usdt | USDT | 7 | https://www.huobi.com/en-us/exchange/apt_usdt | 1.22354473061 | Recently |
| 9.4 | Kucoin | 64395.9811 | /cdn/crypto/logos/exchanges/KUCN.png | $ 607,871.70 | 1716929769 | APT/USDT | https://trade.kucoin.com/APT-USDT | USDT | 8 | https://trade.kucoin.com/APT-USDT | 0.962270163676 | 14 minutes ago |
| 9.39 | Bitfinex | 41658.2307804 | /cdn/crypto/logos/exchanges/BFNX.png | $ 393,197.64 | 1716930617 | APT/USD | https://www.bitfinex.com/t/APT:USD | USD | 9 | https://www.bitfinex.com/t/APT:USD | 0.622499601166 | Recently |
| 9.41 | Gate.io | 27690.31 | /cdn/crypto/logos/exchanges/GATE.png | $ 261,806.04 | 1716929429 | APT/USDT | https://gate.io/trade/APT_USDT | USDT | 10 | https://gate.io/trade/APT_USDT | 0.413776740113 | 20 minutes ago |
| 9.37 | Kraken | 17261.1760465 | /cdn/crypto/logos/exchanges/KRKN.png | $ 163,483.00 | 1716930477 | APT/USD | https://trade.kraken.com/markets/kraken/APT/USD | USD | 11 | https://trade.kraken.com/markets/kraken/APT/USD | 0.257934026561 | Recently |
| 0.002454 | Binance | 6030.46 | /cdn/crypto/logos/exchanges/BINA.png | ETH 14.80 | 1716930636 | APT/ETH | https://www.binance.com/en/trade/APT_ETH | ETH | 12 | https://www.binance.com/en/trade/APT_ETH | 0.0901132591214 | Recently |
| 9.39 | Coinbase | 4356.004 | /cdn/crypto/logos/exchanges/GDAX.png | $ 41,347.36 | 1716930615 | APT/USDT | https://pro.coinbase.com/trade/APT-USDT | USDT | 13 | https://pro.coinbase.com/trade/APT-USDT | 0.0650918366403 | Recently |
| 8.65 | Binance | 3510.88 | /cdn/crypto/logos/exchanges/BINA.png | € 30,495.10 | 1716930634 | APT/EUR | https://www.binance.com/en/trade/APT_EUR | EUR | 14 | https://www.binance.com/en/trade/APT_EUR | 0.0524631353469 | Recently |
| 8.58 | Bitvavo | 2846.3356554 | /cdn/crypto/logos/exchanges/BITV.png | € 24,537.65 | 1716884827 | APT/EUR | https://account.bitvavo.com/markets/APT-EUR | EUR | 15 | https://account.bitvavo.com/markets/APT-EUR | 0.0425328386991 | 13 hours ago |
| 9.41 | LBank | 1407.9 | /cdn/crypto/logos/exchanges/LBNK.png | $ 13,288.79 | 1716930627 | APT/USDT | https://www.lbank.info/exchange/apt/usdt | USDT | 16 | https://www.lbank.info/exchange/apt/usdt | 0.0210382719589 | Recently |
| 9.38 | Crypto.com | 937.76 | /cdn/crypto/logos/exchanges/CRTO.png | $ 8,848.74 | 1716930617 | APT/USD | https://crypto.com/exchange/trade/APT_USD | USD | 17 | https://crypto.com/exchange/trade/APT_USD | 0.014012962506 | Recently |
| 9.39 | Crypto.com | 411.85 | /cdn/crypto/logos/exchanges/CRTO.png | $ 3,893.68 | 1716930631 | APT/USDT | https://crypto.com/exchange/trade/APT_USDT | USDT | 18 | https://crypto.com/exchange/trade/APT_USDT | 0.00615428106134 | Recently |
| 0.00013874 | Gate.io | 392.38150707 | /cdn/crypto/logos/exchanges/GATE.png | BTC 0.054364 | 1716929430 | APT/BTC | https://gate.io/trade/APT_BTC | BTC | 19 | https://gate.io/trade/APT_BTC | 0.00586336306369 | 20 minutes ago |
| 0.00246925 | Gate.io | 353.463572 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.863841 | 1716929429 | APT/ETH | https://gate.io/trade/APT_ETH | ETH | 20 | https://gate.io/trade/APT_ETH | 0.00528181174464 | 20 minutes ago |
| 0.00013717 | Upbit | 322.98522291 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.044663 | 1716930483 | APT/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-APT | BTC | 21 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-APT | 0.00482637329233 | Recently |
| 3.72 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1716854527 | 4APT/USDT | https://www.bibox.com/en/exchange/basic/4APT_USDT | USDT | 22 | https://www.bibox.com/en/exchange/basic/4APT_USDT | 0 | 21 hours ago |
| 0.0001217 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1716930298 | APT/BTC | https://hitbtc.com/APT-to-BTC | BTC | 23 | https://hitbtc.com/APT-to-BTC | 0 | 6 minutes ago |
| 3.75 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1716930131 | APT/USDT | https://www.bibox.com/en/exchange/basic/APT_USDT | USDT | 24 | https://www.bibox.com/en/exchange/basic/APT_USDT | 0 | 8 minutes ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 9.08 | 0.3 | 3.30396475771 | 8.28 | 9.73 | 652311.780508 | CX |
| 4 | 9.09 | 0.29 | 3.1903190319 | 7.72 | 9.73 | 545617.266067 | CX |
| 12 | 12.03 | -2.65 | -22.0282626766 | 7.57 | 19.48 | 960028.00183 | CX |
| 26 | 6.95 | 2.43 | 34.964028777 | 5.9 | 19.48 | 851898.004707 | CX |
| 52 | 0.00387757 | 9.37612243 | 241804.079101 | 0.00372558 | 19.48 | 540244.23547 | CX |
| 156 | 0.04412374 | 9.33587626 | 21158.3974069 | 0.00350391 | 19.48 | 903057.592944 | CX |
| 260 | 0.04412374 | 9.33587626 | 21158.3974069 | 0.00350391 | 19.48 | 903057.592944 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1716853800 | 9.63 | 0.59 | 6.53 | 9.05 | 9.73 | 9.03 | 749613 |
| 1716767400 | 9.04 | -0.07 | -0.77 | 9.07 | 9.21 | 8.92 | 346987 |
| 1716681000 | 9.11 | 0.15 | 1.67 | 8.95 | 9.17 | 8.9 | 319703 |
| 1716594600 | 8.96 | 0.03 | 0.34 | 8.93 | 9.19 | 8.69 | 601433 |
| 1716508200 | 8.93 | -0.05 | -0.56 | 9.01 | 9.18 | 8.28 | 596343 |
| 1716421800 | 8.98 | -0.34 | -3.65 | 9.31 | 9.37 | 8.91 | 784366 |
| 1716335400 | 9.32 | 0.25 | 2.76 | 9.08 | 9.43 | 8.91 | 1167733 |
| 1716249000 | 9.07 | 0.98 | 12.11 | 8.11 | 9.11 | 8.02 | 1401502 |
| 1716162600 | 8.09 | -0.49 | -5.71 | 8.55 | 8.69 | 8.08 | 330040 |
| 1716076200 | 8.58 | -0.01 | -0.12 | 8.57 | 8.72 | 8.45 | 288910 |
| 1715989800 | 8.59 | 0.2 | 2.38 | 8.37 | 8.71 | 8.27 | 692824 |
| 1715903400 | 8.39 | -0.1 | -1.18 | 8.5 | 8.58 | 8.1 | 844201 |
| 1715817000 | 8.49 | 0.69 | 8.85 | 7.81 | 8.57 | 7.72 | 754142 |
| 1715730600 | 7.8 | -0.37 | -4.53 | 8.18 | 8.24 | 7.76 | 295193 |
| 1715644200 | 8.17 | -0.18 | -2.16 | 8.8 | 8.81 | 7.91 | 519262 |
| 1715557800 | 8.35 | -0.03 | -0.36 | 8.39 | 8.51 | 8.31 | 67486 |
| 1715471400 | 8.38 | -0.08 | -0.95 | 8.46 | 8.56 | 8.3 | 103897 |
| 1715385000 | 8.46 | -0.36 | -4.08 | 8.8 | 8.93 | 8.37 | 285780 |
| 1715298600 | 8.82 | 0.23 | 2.68 | 8.58 | 8.9 | 8.38 | 440713 |
| 1715212200 | 8.59 | -0.21 | -2.39 | 8.8 | 8.81 | 8.48 | 298828 |
| 1715125800 | 8.8 | -0.19 | -2.11 | 9.02 | 9.14 | 8.75 | 244093 |
| 1715039400 | 8.99 | -0.23 | -2.49 | 9.25 | 9.57 | 8.98 | 395360 |
| 1714953000 | 9.22 | 0.1 | 1.10 | 9.12 | 9.3 | 8.93 | 318071 |
| 1714866600 | 9.12 | 0.05 | 0.55 | 9.1 | 9.31 | 9 | 348211 |
| 1714780200 | 9.07 | 0.22 | 2.49 | 8.86 | 9.19 | 8.56 | 520614 |
| 1714693800 | 8.85 | -0.08 | -0.90 | 8.9 | 8.97 | 8.46 | 453469 |
| 1714607400 | 8.93 | 0.17 | 1.94 | 8.74 | 8.97 | 8.15 | 1282030 |
| 1714521000 | 8.76 | -0.39 | -4.26 | 9.09 | 9.28 | 8.14 | 826466 |
| 1714434600 | 9.15 | 0.16 | 1.78 | 10.16 | 10.29 | 8.79 | 772816 |
| 1714348200 | 8.99 | 0 | 0.00 | 9 | 9.25 | 8.94 | 209279 |
| 1714261800 | 8.99 | 0.15 | 1.70 | 8.88 | 9.1 | 8.51 | 386709 |
| 1714175400 | 8.84 | -0.19 | -2.10 | 9.01 | 9.11 | 8.73 | 490059 |
| 1714089000 | 9.03 | -0.74 | -7.57 | 9.14 | 9.24 | 8.75 | 442405 |
| 1714002600 | 9.77 | 0 | 0.00 | 9.8 | 10.03 | 9.08 | 407549 |
| 1713916200 | 9.77 | -0.41 | -4.03 | 10.16 | 10.29 | 9.67 | 699896 |
| 1713829800 | 10.18 | 0.19 | 1.90 | 10.03 | 10.4 | 9.88 | 421492 |
| 1713743400 | 9.99 | -0.24 | -2.35 | 10.17 | 10.28 | 9.67 | 752068 |
| 1713657000 | 10.23 | 0.78 | 8.25 | 9.44 | 10.29 | 9.28 | 865214 |
| 1713570600 | 9.45 | -0.04 | -0.42 | 9.45 | 9.69 | 8.61 | 925835 |
| 1713484200 | 9.49 | 0.36 | 3.94 | 9.16 | 9.73 | 8.81 | 800374 |
| 1713397800 | 9.13 | -0.13 | -1.40 | 9.25 | 9.65 | 8.86 | 980574 |
| 1713311400 | 9.26 | 0.13 | 1.42 | 9.1 | 9.39 | 8.59 | 802333 |
| 1713225000 | 9.13 | -0.44 | -4.60 | 9.49 | 9.96 | 8.81 | 826495 |
| 1713138600 | 9.57 | 0.76 | 8.63 | 8.75 | 9.76 | 8.42 | 892892 |
| 1713052200 | 8.81 | -0.99 | -10.10 | 9.76 | 10.41 | 7.57 | 1768037 |
| 1712965800 | 9.8 | -2.06 | -17.37 | 11.91 | 12.21 | 8.66 | 1820044 |
| 1712879400 | 11.86 | -0.36 | -2.95 | 12.15 | 12.53 | 11.72 | 517369 |
| 1712793000 | 12.22 | -0.54 | -4.23 | 12.68 | 12.8 | 11.55 | 668107 |
| 1712706600 | 12.76 | -1.53 | -10.71 | 14.28 | 14.3 | 12.67 | 947818 |
| 1712620200 | 14.29 | 0.66 | 4.84 | 13.59 | 14.41 | 13.24 | 475199 |
| 1712533800 | 13.63 | 0.4 | 3.02 | 13.14 | 13.84 | 13.1 | 297790 |
| 1712447400 | 13.23 | 0.09 | 0.68 | 13.09 | 13.53 | 12.89 | 367681 |
| 1712361000 | 13.14 | -1.01 | -7.14 | 14.06 | 14.13 | 12.6 | 666819 |
| 1712274600 | 14.15 | -0.06 | -0.42 | 14.13 | 14.75 | 13.84 | 440212 |
| 1712188200 | 14.21 | -0.46 | -3.14 | 14.66 | 14.94 | 13.69 | 1227284 |
| 1712101800 | 14.67 | -2.09 | -12.47 | 16.65 | 16.65 | 14.5 | 1152828 |
| 1712015400 | 16.76 | -0.26 | -1.53 | 17.02 | 17.9 | 16.41 | 2008956 |
| 1711929000 | 17.02 | 0.39 | 2.35 | 16.57 | 17.21 | 16.39 | 593001 |
| 1711842600 | 16.63 | -0.62 | -3.59 | 17.17 | 17.71 | 16.52 | 514828 |
| 1711756200 | 17.25 | -0.08 | -0.46 | 17.22 | 17.4 | 16.76 | 498186 |
| 1711669800 | 17.33 | -0.32 | -1.81 | 17.73 | 18.27 | 16.92 | 900242 |
| 1711583400 | 17.65 | -0.42 | -2.32 | 18.04 | 18.88 | 17.43 | 1097098 |
| 1711497000 | 18.07 | 0.72 | 4.15 | 17.28 | 19.48 | 16.89 | 1973248 |
| 1711410600 | 17.35 | 0.96 | 5.86 | 16.25 | 17.43 | 15.77 | 1604144 |
| 1711324200 | 16.39 | 0.25 | 1.55 | 16.29 | 16.84 | 15.8 | 872320 |
| 1711237800 | 16.14 | -0.13 | -0.80 | 16.18 | 16.34 | 15.48 | 802474 |
| 1711151400 | 16.27 | 1.25 | 8.32 | 15.09 | 16.97 | 14.79 | 2321282 |
| 1711065000 | 15.02 | -0.49 | -3.16 | 15.97 | 16.37 | 14.75 | 1188760 |
| 1710978600 | 15.51 | -0.08 | -0.51 | 15.51 | 16 | 14.01 | 2032263 |
| 1710892200 | 15.59 | 1.19 | 8.26 | 14.34 | 16.74 | 13.54 | 4703463 |
| 1710805800 | 14.4 | 0.39 | 2.78 | 13.92 | 15.44 | 13.69 | 1586977 |
| 1710719400 | 14.01 | 0.76 | 5.74 | 13.36 | 15.75 | 13.23 | 1370789 |
| 1710633000 | 13.25 | -1.79 | -11.90 | 14.95 | 15.69 | 12.92 | 1926314 |
| 1710546600 | 15.04 | 0.69 | 4.81 | 14.31 | 15.2 | 12.12 | 3569499 |
| 1710460200 | 14.35 | 1.19 | 9.04 | 13.15 | 14.48 | 13.07 | 2460230 |
| 1710373800 | 13.16 | -0.19 | -1.42 | 13.37 | 13.78 | 12.58 | 1555327 |
| 1710287400 | 13.35 | -0.17 | -1.26 | 13.5 | 13.72 | 12.54 | 585123 |
| 1710201000 | 13.52 | 0.8 | 6.29 | 12.77 | 13.58 | 12.07 | 1193237 |
| 1710114600 | 12.72 | -0.49 | -3.71 | 13.15 | 13.45 | 12.42 | 413591 |
| 1710028200 | 13.21 | -0.08 | -0.60 | 13.25 | 13.82 | 13.08 | 405494 |
| 1709941800 | 13.29 | 0.04 | 0.30 | 13.29 | 13.58 | 12.63 | 660441 |
| 1709855400 | 13.25 | -0.41 | -3.00 | 13.73 | 13.98 | 13.14 | 1084112 |
| 1709769000 | 13.66 | -0.14 | -1.01 | 13.74 | 14.56 | 12.88 | 2489043 |
| 1709682600 | 13.8 | 1.67 | 13.77 | 12.03 | 13.89 | 11.57 | 3929422 |
| 1709596200 | 12.13 | 0.56 | 4.84 | 11.55 | 12.72 | 11.36 | 2243155 |
| 1709509800 | 11.57 | -0.47 | -3.90 | 12.09 | 12.39 | 10.69 | 1081646 |
| 1709423400 | 12.04 | 0.15 | 1.26 | 11.85 | 12.26 | 11.51 | 973201 |
| 1709337000 | 11.89 | 0.12 | 1.02 | 11.73 | 12.01 | 11.45 | 1121836 |
| 1709250600 | 11.77 | -0.45 | -3.68 | 12.11 | 13.1 | 11.35 | 2840676 |
| 1709164200 | 12.22 | 2.28 | 22.94 | 9.9 | 12.94 | 9.9 | 3818791 |
|
APT/BTC 0.00013750 BTC
-1.08%
|
APT/EUR 8.65 €
-2.37%
|
|
APT/USD $ 9.38
-2.80%
|
APT/GBP £ 7.36
-2.54%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
Crypto Newswire
