We could not find any results for:
Make sure your spelling is correct or try broadening your search.
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
9.08 | Binance | 2490122.93 | /cdn/crypto/logos/exchanges/BINA.png | $ 23,077,025.01 | 1717014304 | APT/USDT | https://www.binance.com/en/trade/APT_USDT | USDT | 1 | https://www.binance.com/en/trade/APT_USDT | 54.1488028521 | Recently |
9.08 | Coinbase | 724525.939 | /cdn/crypto/logos/exchanges/GDAX.png | $ 6,705,709.89 | 1717014291 | APT/USD | https://pro.coinbase.com/trade/APT-USD | USD | 2 | https://pro.coinbase.com/trade/APT-USD | 15.7551307044 | Recently |
9.09 | OKX | 640176.7186 | /cdn/crypto/logos/exchanges/OKEX.png | $ 5,931,379.93 | 1717014314 | APT/USDT | https://www.okx.com/trade-spot/APT-USDT | USDT | 3 | https://www.okx.com/trade-spot/APT-USDT | 13.9209203322 | Recently |
6.41 | Poloniex | 438173.500238 | /cdn/crypto/logos/exchanges/POLO.png | $ 2,829,832.79 | 1692177710 | APT/USDT | https://poloniex.com/exchange#USDT_APT | USDT | 4 | https://poloniex.com/exchange#USDT_APT | 9.52827275856 | 10 months ago |
9.09 | DigiFinex | 101642.56 | /cdn/crypto/logos/exchanges/DGFX.png | $ 942,327.45 | 1717013801 | APT/USDT | https://www.digifinex.com/en-ww/trade/USDT/APT | USDT | 5 | https://www.digifinex.com/en-ww/trade/USDT/APT | 2.21026154031 | 9 minutes ago |
9.09 | HTX | 76462.4178 | /cdn/crypto/logos/exchanges/HUOB.png | $ 709,891.79 | 1717014315 | APT/USDT | https://www.huobi.com/en-us/exchange/apt_usdt | USDT | 6 | https://www.huobi.com/en-us/exchange/apt_usdt | 1.66270842984 | Recently |
9.1 | Kucoin | 53263.0388 | /cdn/crypto/logos/exchanges/KUCN.png | $ 493,887.03 | 1717014039 | APT/USDT | https://trade.kucoin.com/APT-USDT | USDT | 7 | https://trade.kucoin.com/APT-USDT | 1.15822787403 | Recently |
0.0001353 | Binance | 19815.26 | /cdn/crypto/logos/exchanges/BINA.png | BTC 2.70 | 1717014314 | APT/BTC | https://www.binance.com/en/trade/APT_BTC | BTC | 8 | https://www.binance.com/en/trade/APT_BTC | 0.430891420772 | Recently |
9.1 | Gate.io | 16689.63 | /cdn/crypto/logos/exchanges/GATE.png | $ 154,944.96 | 1717014142 | APT/USDT | https://gate.io/trade/APT_USDT | USDT | 9 | https://gate.io/trade/APT_USDT | 0.362923241121 | Recently |
9.11 | Bitfinex | 9804.34073291 | /cdn/crypto/logos/exchanges/BFNX.png | $ 90,670.11 | 1717014313 | APT/USD | https://www.bitfinex.com/t/APT:USD | USD | 10 | https://www.bitfinex.com/t/APT:USD | 0.213199640486 | Recently |
8.41 | Bitvavo | 8401.95029379 | /cdn/crypto/logos/exchanges/BITV.png | € 71,754.59 | 1717014313 | APT/EUR | https://account.bitvavo.com/markets/APT-EUR | EUR | 11 | https://account.bitvavo.com/markets/APT-EUR | 0.182704052298 | Recently |
9.1 | Kraken | 5655.8725983 | /cdn/crypto/logos/exchanges/KRKN.png | $ 52,342.84 | 1717014252 | APT/USD | https://trade.kraken.com/markets/kraken/APT/USD | USD | 12 | https://trade.kraken.com/markets/kraken/APT/USD | 0.122989402086 | Recently |
9.15 | Coinbase | 3811.584 | /cdn/crypto/logos/exchanges/GDAX.png | $ 35,011.04 | 1717014314 | APT/USDT | https://pro.coinbase.com/trade/APT-USDT | USDT | 13 | https://pro.coinbase.com/trade/APT-USDT | 0.0828845468164 | Recently |
0.002425 | Binance | 2764.8 | /cdn/crypto/logos/exchanges/BINA.png | ETH 6.73 | 1717014314 | APT/ETH | https://www.binance.com/en/trade/APT_ETH | ETH | 14 | https://www.binance.com/en/trade/APT_ETH | 0.0601217748417 | Recently |
8.41 | Binance | 2219.28 | /cdn/crypto/logos/exchanges/BINA.png | € 19,126.14 | 1717014314 | APT/EUR | https://www.binance.com/en/trade/APT_EUR | EUR | 15 | https://www.binance.com/en/trade/APT_EUR | 0.0482592058994 | Recently |
9.08 | Crypto.com | 1667.98 | /cdn/crypto/logos/exchanges/CRTO.png | $ 15,265.30 | 1717014239 | APT/USD | https://crypto.com/exchange/trade/APT_USD | USD | 16 | https://crypto.com/exchange/trade/APT_USD | 0.0362709483508 | Recently |
9.09 | LBank | 1226.03 | /cdn/crypto/logos/exchanges/LBNK.png | $ 11,362.39 | 1717014310 | APT/USDT | https://www.lbank.info/exchange/apt/usdt | USDT | 17 | https://www.lbank.info/exchange/apt/usdt | 0.0266605539674 | Recently |
0.00013529 | Gate.io | 760.08009465 | /cdn/crypto/logos/exchanges/GATE.png | BTC 0.103261 | 1717014143 | APT/BTC | https://gate.io/trade/APT_BTC | BTC | 18 | https://gate.io/trade/APT_BTC | 0.0165282712356 | Recently |
0.00013584 | Upbit | 577.26311322 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.078994 | 1717013768 | APT/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-APT | BTC | 19 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-APT | 0.0125528367033 | 9 minutes ago |
9.1 | Crypto.com | 505.31 | /cdn/crypto/logos/exchanges/CRTO.png | $ 4,687.46 | 1717013754 | APT/USDT | https://crypto.com/exchange/trade/APT_USDT | USDT | 20 | https://crypto.com/exchange/trade/APT_USDT | 0.0109881850569 | 9 minutes ago |
0.0024212 | Gate.io | 400.1497067 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.972950 | 1717014143 | APT/ETH | https://gate.io/trade/APT_ETH | ETH | 21 | https://gate.io/trade/APT_ETH | 0.00870142888063 | Recently |
3.75 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1717014085 | APT/USDT | https://www.bibox.com/en/exchange/basic/APT_USDT | USDT | 22 | https://www.bibox.com/en/exchange/basic/APT_USDT | 0 | Recently |
0.0001217 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1717014076 | APT/BTC | https://hitbtc.com/APT-to-BTC | BTC | 23 | https://hitbtc.com/APT-to-BTC | 0 | Recently |
3.72 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1716940929 | 4APT/USDT | https://www.bibox.com/en/exchange/basic/4APT_USDT | USDT | 24 | https://www.bibox.com/en/exchange/basic/4APT_USDT | 0 | 20 hours ago |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 9.31 | -0.24 | -2.57787325456 | 8.28 | 9.73 | 677448.821045 | CX |
4 | 8.74 | 0.33 | 3.77574370709 | 7.72 | 9.73 | 564089.636206 | CX |
12 | 13.74 | -4.67 | -33.9883551674 | 7.57 | 19.48 | 929245.508284 | CX |
26 | 7.03 | 2.04 | 29.0184921764 | 5.9 | 19.48 | 861479.897246 | CX |
52 | 0.00387757 | 9.06612243 | 233809.381391 | 0.00372558 | 19.48 | 542507.470258 | CX |
156 | 0.04412374 | 9.02587626 | 20455.8277698 | 0.00350391 | 19.48 | 903739.690456 | CX |
260 | 0.04412374 | 9.02587626 | 20455.8277698 | 0.00350391 | 19.48 | 903739.690456 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1716940200 | 9.34 | -0.29 | -3.01 | 9.64 | 9.7 | 9.21 | 1343692 |
1716853800 | 9.63 | 0.59 | 6.53 | 9.05 | 9.73 | 9.03 | 749613 |
1716767400 | 9.04 | -0.07 | -0.77 | 9.07 | 9.21 | 8.92 | 346987 |
1716681000 | 9.11 | 0.15 | 1.67 | 8.95 | 9.17 | 8.9 | 319703 |
1716594600 | 8.96 | 0.03 | 0.34 | 8.93 | 9.19 | 8.69 | 601433 |
1716508200 | 8.93 | -0.05 | -0.56 | 9.01 | 9.18 | 8.28 | 596343 |
1716421800 | 8.98 | -0.34 | -3.65 | 9.31 | 9.37 | 8.91 | 784366 |
1716335400 | 9.32 | 0.25 | 2.76 | 9.08 | 9.43 | 8.91 | 1167733 |
1716249000 | 9.07 | 0.98 | 12.11 | 8.11 | 9.11 | 8.02 | 1401502 |
1716162600 | 8.09 | -0.49 | -5.71 | 8.55 | 8.69 | 8.08 | 330040 |
1716076200 | 8.58 | -0.01 | -0.12 | 8.57 | 8.72 | 8.45 | 288910 |
1715989800 | 8.59 | 0.2 | 2.38 | 8.37 | 8.71 | 8.27 | 692824 |
1715903400 | 8.39 | -0.1 | -1.18 | 8.5 | 8.58 | 8.1 | 844201 |
1715817000 | 8.49 | 0.69 | 8.85 | 7.81 | 8.57 | 7.72 | 754142 |
1715730600 | 7.8 | -0.37 | -4.53 | 8.18 | 8.24 | 7.76 | 295193 |
1715644200 | 8.17 | -0.18 | -2.16 | 8.8 | 8.81 | 7.91 | 519262 |
1715557800 | 8.35 | -0.03 | -0.36 | 8.39 | 8.51 | 8.31 | 67486 |
1715471400 | 8.38 | -0.08 | -0.95 | 8.46 | 8.56 | 8.3 | 103897 |
1715385000 | 8.46 | -0.36 | -4.08 | 8.8 | 8.93 | 8.37 | 285780 |
1715298600 | 8.82 | 0.23 | 2.68 | 8.58 | 8.9 | 8.38 | 440713 |
1715212200 | 8.59 | -0.21 | -2.39 | 8.8 | 8.81 | 8.48 | 298828 |
1715125800 | 8.8 | -0.19 | -2.11 | 9.02 | 9.14 | 8.75 | 244093 |
1715039400 | 8.99 | -0.23 | -2.49 | 9.25 | 9.57 | 8.98 | 395360 |
1714953000 | 9.22 | 0.1 | 1.10 | 9.12 | 9.3 | 8.93 | 318071 |
1714866600 | 9.12 | 0.05 | 0.55 | 9.1 | 9.31 | 9 | 348211 |
1714780200 | 9.07 | 0.22 | 2.49 | 8.86 | 9.19 | 8.56 | 520614 |
1714693800 | 8.85 | -0.08 | -0.90 | 8.9 | 8.97 | 8.46 | 453469 |
1714607400 | 8.93 | 0.17 | 1.94 | 8.74 | 8.97 | 8.15 | 1282030 |
1714521000 | 8.76 | -0.39 | -4.26 | 9.09 | 9.28 | 8.14 | 826466 |
1714434600 | 9.15 | 0.16 | 1.78 | 10.16 | 10.29 | 8.79 | 772816 |
1714348200 | 8.99 | 0 | 0.00 | 9 | 9.25 | 8.94 | 209279 |
1714261800 | 8.99 | 0.15 | 1.70 | 8.88 | 9.1 | 8.51 | 386709 |
1714175400 | 8.84 | -0.19 | -2.10 | 9.01 | 9.11 | 8.73 | 490059 |
1714089000 | 9.03 | -0.74 | -7.57 | 9.14 | 9.24 | 8.75 | 442405 |
1714002600 | 9.77 | 0 | 0.00 | 9.8 | 10.03 | 9.08 | 407549 |
1713916200 | 9.77 | -0.41 | -4.03 | 10.16 | 10.29 | 9.67 | 699896 |
1713829800 | 10.18 | 0.19 | 1.90 | 10.03 | 10.4 | 9.88 | 421492 |
1713743400 | 9.99 | -0.24 | -2.35 | 10.17 | 10.28 | 9.67 | 752068 |
1713657000 | 10.23 | 0.78 | 8.25 | 9.44 | 10.29 | 9.28 | 865214 |
1713570600 | 9.45 | -0.04 | -0.42 | 9.45 | 9.69 | 8.61 | 925835 |
1713484200 | 9.49 | 0.36 | 3.94 | 9.16 | 9.73 | 8.81 | 800374 |
1713397800 | 9.13 | -0.13 | -1.40 | 9.25 | 9.65 | 8.86 | 980574 |
1713311400 | 9.26 | 0.13 | 1.42 | 9.1 | 9.39 | 8.59 | 802333 |
1713225000 | 9.13 | -0.44 | -4.60 | 9.49 | 9.96 | 8.81 | 826495 |
1713138600 | 9.57 | 0.76 | 8.63 | 8.75 | 9.76 | 8.42 | 892892 |
1713052200 | 8.81 | -0.99 | -10.10 | 9.76 | 10.41 | 7.57 | 1768037 |
1712965800 | 9.8 | -2.06 | -17.37 | 11.91 | 12.21 | 8.66 | 1820044 |
1712879400 | 11.86 | -0.36 | -2.95 | 12.15 | 12.53 | 11.72 | 517369 |
1712793000 | 12.22 | -0.54 | -4.23 | 12.68 | 12.8 | 11.55 | 668107 |
1712706600 | 12.76 | -1.53 | -10.71 | 14.28 | 14.3 | 12.67 | 947818 |
1712620200 | 14.29 | 0.66 | 4.84 | 13.59 | 14.41 | 13.24 | 475199 |
1712533800 | 13.63 | 0.4 | 3.02 | 13.14 | 13.84 | 13.1 | 297790 |
1712447400 | 13.23 | 0.09 | 0.68 | 13.09 | 13.53 | 12.89 | 367681 |
1712361000 | 13.14 | -1.01 | -7.14 | 14.06 | 14.13 | 12.6 | 666819 |
1712274600 | 14.15 | -0.06 | -0.42 | 14.13 | 14.75 | 13.84 | 440212 |
1712188200 | 14.21 | -0.46 | -3.14 | 14.66 | 14.94 | 13.69 | 1227284 |
1712101800 | 14.67 | -2.09 | -12.47 | 16.65 | 16.65 | 14.5 | 1152828 |
1712015400 | 16.76 | -0.26 | -1.53 | 17.02 | 17.9 | 16.41 | 2008956 |
1711929000 | 17.02 | 0.39 | 2.35 | 16.57 | 17.21 | 16.39 | 593001 |
1711842600 | 16.63 | -0.62 | -3.59 | 17.17 | 17.71 | 16.52 | 514828 |
1711756200 | 17.25 | -0.08 | -0.46 | 17.22 | 17.4 | 16.76 | 498186 |
1711669800 | 17.33 | -0.32 | -1.81 | 17.73 | 18.27 | 16.92 | 900242 |
1711583400 | 17.65 | -0.42 | -2.32 | 18.04 | 18.88 | 17.43 | 1097098 |
1711497000 | 18.07 | 0.72 | 4.15 | 17.28 | 19.48 | 16.89 | 1973248 |
1711410600 | 17.35 | 0.96 | 5.86 | 16.25 | 17.43 | 15.77 | 1604144 |
1711324200 | 16.39 | 0.25 | 1.55 | 16.29 | 16.84 | 15.8 | 872320 |
1711237800 | 16.14 | -0.13 | -0.80 | 16.18 | 16.34 | 15.48 | 802474 |
1711151400 | 16.27 | 1.25 | 8.32 | 15.09 | 16.97 | 14.79 | 2321282 |
1711065000 | 15.02 | -0.49 | -3.16 | 15.97 | 16.37 | 14.75 | 1188760 |
1710978600 | 15.51 | -0.08 | -0.51 | 15.51 | 16 | 14.01 | 2032263 |
1710892200 | 15.59 | 1.19 | 8.26 | 14.34 | 16.74 | 13.54 | 4703463 |
1710805800 | 14.4 | 0.39 | 2.78 | 13.92 | 15.44 | 13.69 | 1586977 |
1710719400 | 14.01 | 0.76 | 5.74 | 13.36 | 15.75 | 13.23 | 1370789 |
1710633000 | 13.25 | -1.79 | -11.90 | 14.95 | 15.69 | 12.92 | 1926314 |
1710546600 | 15.04 | 0.69 | 4.81 | 14.31 | 15.2 | 12.12 | 3569499 |
1710460200 | 14.35 | 1.19 | 9.04 | 13.15 | 14.48 | 13.07 | 2460230 |
1710373800 | 13.16 | -0.19 | -1.42 | 13.37 | 13.78 | 12.58 | 1555327 |
1710287400 | 13.35 | -0.17 | -1.26 | 13.5 | 13.72 | 12.54 | 585123 |
1710201000 | 13.52 | 0.8 | 6.29 | 12.77 | 13.58 | 12.07 | 1193237 |
1710114600 | 12.72 | -0.49 | -3.71 | 13.15 | 13.45 | 12.42 | 413591 |
1710028200 | 13.21 | -0.08 | -0.60 | 13.25 | 13.82 | 13.08 | 405494 |
1709941800 | 13.29 | 0.04 | 0.30 | 13.29 | 13.58 | 12.63 | 660441 |
1709855400 | 13.25 | -0.41 | -3.00 | 13.73 | 13.98 | 13.14 | 1084112 |
1709769000 | 13.66 | -0.14 | -1.01 | 13.74 | 14.56 | 12.88 | 2489043 |
1709682600 | 13.8 | 1.67 | 13.77 | 12.03 | 13.89 | 11.57 | 3929422 |
1709596200 | 12.13 | 0.56 | 4.84 | 11.55 | 12.72 | 11.36 | 2243155 |
1709509800 | 11.57 | -0.47 | -3.90 | 12.09 | 12.39 | 10.69 | 1081646 |
1709423400 | 12.04 | 0.15 | 1.26 | 11.85 | 12.26 | 11.51 | 973201 |
1709337000 | 11.89 | 0.12 | 1.02 | 11.73 | 12.01 | 11.45 | 1121836 |
1709250600 | 11.77 | -0.45 | -3.68 | 12.11 | 13.1 | 11.35 | 2840676 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions