We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1715471880 | 0.0001739 | 1.0E-6 | 0.58 | 0.0001726 | 0.0001739 | 0.0001721 | 12649 |
1715385480 | 0.0001725 | 9.0E-7 | 0.52 | 0.0001715 | 0.0001745 | 0.0001691 | 51473 |
1715299080 | 0.0001716 | -2.0E-6 | -1.15 | 0.0001739 | 0.0001743 | 0.0001706 | 35151 |
1715212680 | 0.000174 | -6.1E-7 | -0.35 | 0.00017451 | 0.0001765 | 0.0001721 | 41932 |
1715126280 | 0.00017461 | -2.0E-6 | -1.13 | 0.0001761 | 0.0001776 | 0.0001731 | 37731 |
1715039880 | 0.0001764 | 7.0E-6 | 4.14 | 0.0001687 | 0.0001847 | 0.0001678 | 80604 |
1714953480 | 0.0001689 | -1.0E-6 | -0.59 | 0.00017 | 0.0001712 | 0.0001678 | 11716 |
1714867080 | 0.0001701 | -1.0E-6 | -0.58 | 0.0001714 | 0.00017171 | 0.00016958 | 11528 |
1714780680 | 0.0001714 | -2.0E-6 | -1.15 | 0.0001736 | 0.00017629 | 0.0001704 | 33489 |
1714694280 | 0.0001734 | -6.0E-7 | -0.34 | 0.000174 | 0.0001771 | 0.0001725 | 33900 |
1714607880 | 0.000174 | 8.0E-6 | 4.83 | 0.000166 | 0.00017601 | 0.0001657 | 79111 |
1714521480 | 0.0001656 | 5.0E-6 | 3.12 | 0.0001601 | 0.0001697 | 0.0001597 | 64184 |
1714435080 | 0.0001602 | 4.0E-6 | 2.56 | 0.0001564 | 0.0001635 | 0.000156 | 43567 |
1714348620 | 0.0001564 | -3.0E-6 | -1.89 | 0.000159 | 0.00015991 | 0.0001557 | 24031 |
1714262280 | 0.000159 | -9.0E-6 | -5.35 | 0.000168 | 0.0001681 | 0.000159 | 23935 |
1714175880 | 0.0001681 | 1.0E-6 | 0.60 | 0.0001666 | 0.0001701 | 0.0001655 | 28078 |
1714089480 | 0.0001666 | -1.0E-6 | -0.60 | 0.000168 | 0.0001682 | 0.0001657 | 37686 |
1714003080 | 0.000168 | -1.0E-6 | -0.59 | 0.0001692 | 0.0001715 | 0.0001647 | 39763 |
1713916680 | 0.0001694 | -5.0E-6 | -2.88 | 0.00017401 | 0.0001743 | 0.0001681 | 47652 |
1713830280 | 0.0001739 | 7.0E-6 | 4.20 | 0.0001665 | 0.00017882 | 0.0001654 | 61504 |
1713743880 | 0.0001666 | -1.0E-6 | -0.60 | 0.0001675 | 0.000169 | 0.0001659 | 18603 |
1713657480 | 0.0001677 | 3.0E-6 | 1.82 | 0.0001644 | 0.0001728 | 0.0001641 | 47213 |
1713571080 | 0.0001645 | 5.0E-7 | 0.30 | 0.0001639 | 0.0001649 | 0.00015999 | 63916 |
1713484680 | 0.000164 | -2.0E-6 | -1.21 | 0.000166 | 0.0001661 | 0.0001621 | 30656 |
1713398280 | 0.0001659 | 5.0E-6 | 3.11 | 0.0001607 | 0.0001663 | 0.0001599 | 62235 |
1713311880 | 0.0001609 | 4.0E-7 | 0.25 | 0.0001601 | 0.00016329 | 0.0001577 | 60723 |
1713225480 | 0.0001605 | 9.0E-7 | 0.56 | 0.0001595 | 0.0001608 | 0.0001561 | 79137 |
1713139080 | 0.0001596 | 3.0E-7 | 0.19 | 0.00015889 | 0.0001618 | 0.0001573 | 107167 |
1713052680 | 0.0001593 | -1.0E-5 | -5.92 | 0.0001688 | 0.0001697 | 0.00014801 | 285675 |
1712966280 | 0.000169 | -5.0E-6 | -2.88 | 0.0001736 | 0.0001744 | 0.0001632 | 213738 |
1712879880 | 0.0001737 | -5.0E-7 | -0.29 | 0.00017401 | 0.0001757 | 0.0001711 | 60863 |
1712793480 | 0.0001742 | -9.0E-7 | -0.51 | 0.0001752 | 0.000177 | 0.0001722 | 84798 |
1712707080 | 0.0001751 | 8.0E-6 | 4.80 | 0.00016641 | 0.000179 | 0.0001655 | 199344 |
1712620680 | 0.0001666 | -6.0E-6 | -3.48 | 0.000172 | 0.00017512 | 0.0001657 | 86744 |
1712534280 | 0.0001723 | -4.0E-6 | -2.27 | 0.0001768 | 0.0001772 | 0.0001719 | 27192 |
1712447880 | 0.0001766 | -3.0E-7 | -0.17 | 0.0001769 | 0.0001782 | 0.0001753 | 33439 |
1712361480 | 0.0001769 | -2.0E-6 | -1.12 | 0.00017829 | 0.0001787 | 0.0001749 | 62603 |
1712275080 | 0.0001784 | 5.0E-6 | 2.88 | 0.0001733 | 0.00018301 | 0.0001719 | 162297 |
1712188680 | 0.0001735 | -5.0E-6 | -2.80 | 0.0001787 | 0.00017889 | 0.0001719 | 46388 |
1712102280 | 0.0001787 | 4.0E-6 | 2.29 | 0.0001745 | 0.0001819 | 0.0001739 | 99454 |
1712015880 | 0.0001743 | 2.0E-6 | 1.16 | 0.0001725 | 0.0001775 | 0.0001715 | 69194 |
1711929480 | 0.0001724 | -5.0E-6 | -2.82 | 0.0001772 | 0.0001774 | 0.00017209 | 26228 |
1711843080 | 0.0001771 | -2.0E-6 | -1.11 | 0.0001795 | 0.00017979 | 0.0001761 | 28090 |
1711756680 | 0.0001795 | 4.0E-6 | 2.28 | 0.0001755 | 0.0001821 | 0.0001729 | 73114 |
1711670280 | 0.0001751 | 4.0E-7 | 0.23 | 0.0001748 | 0.00017891 | 0.0001728 | 85909 |
1711583880 | 0.0001747 | -2.0E-6 | -1.14 | 0.0001761 | 0.0001762 | 0.00017189 | 74277 |
1711497480 | 0.0001762 | -3.0E-6 | -1.68 | 0.0001784 | 0.0001795 | 0.0001755 | 96402 |
1711411080 | 0.00017871 | -4.0E-6 | -2.18 | 0.0001831 | 0.00018421 | 0.00017661 | 79636 |
1711324680 | 0.00018319 | -2.0E-6 | -1.08 | 0.0001852 | 0.0001902 | 0.00018318 | 47942 |
1711238280 | 0.00018499 | 1.0E-6 | 0.54 | 0.0001834 | 0.000188 | 0.00018279 | 47715 |
1711151880 | 0.0001836 | 2.0E-7 | 0.11 | 0.00018309 | 0.0001859 | 0.0001786 | 125514 |
1711065480 | 0.0001834 | 9.0E-6 | 5.17 | 0.00017399 | 0.0001875 | 0.00017009 | 158347 |
1710979080 | 0.0001742 | -1.1E-5 | -5.95 | 0.000185 | 0.0001871 | 0.0001736 | 250437 |
1710892680 | 0.00018482 | 6.2E-7 | 0.34 | 0.0001832 | 0.00018561 | 0.0001748 | 213041 |
1710806280 | 0.0001842 | 1.4E-5 | 8.24 | 0.0001698 | 0.000189 | 0.00016909 | 110101 |
1710719880 | 0.0001699 | -1.0E-6 | -0.58 | 0.00017109 | 0.000173 | 0.0001696 | 75556 |
1710633480 | 0.0001712 | 2.0E-6 | 1.18 | 0.0001697 | 0.0001721 | 0.0001673 | 69892 |
1710547080 | 0.0001695 | -3.0E-6 | -1.74 | 0.0001724 | 0.00017332 | 0.00016629 | 200485 |
1710460680 | 0.0001725 | 1.9E-7 | 0.11 | 0.00017259 | 0.00017759 | 0.0001707 | 141985 |
1710374280 | 0.00017231 | -5.9E-7 | -0.34 | 0.0001729 | 0.00017361 | 0.0001695 | 149067 |
1710287880 | 0.0001729 | -3.0E-6 | -1.70 | 0.0001774 | 0.00017891 | 0.0001705 | 222725 |
1710201480 | 0.00017639 | 2.0E-5 | 12.77 | 0.0001567 | 0.00018389 | 0.0001534 | 401113 |
1710115080 | 0.0001566 | -2.0E-6 | -1.26 | 0.0001586 | 0.0001591 | 0.0001558 | 52670 |
1710028680 | 0.0001588 | -8.0E-7 | -0.50 | 0.0001596 | 0.000161 | 0.0001582 | 59004 |
1709942280 | 0.0001596 | -3.0E-6 | -1.85 | 0.0001623 | 0.0001626 | 0.00015638 | 102776 |
1709855880 | 0.0001623 | 2.0E-6 | 1.25 | 0.0001603 | 0.00016689 | 0.0001595 | 131181 |
1709769480 | 0.0001601 | -6.0E-6 | -3.60 | 0.0001664 | 0.00016701 | 0.0001565 | 185050 |
1709683080 | 0.0001665 | -1.2E-5 | -6.70 | 0.0001786 | 0.00018369 | 0.00016531 | 623642 |
1709596680 | 0.000179 | -7.0E-7 | -0.39 | 0.00017979 | 0.0001897 | 0.00017799 | 126137 |
1709510280 | 0.0001797 | -9.0E-6 | -4.77 | 0.0001875 | 0.0001875 | 0.0001766 | 73869 |
1709423880 | 0.0001886 | 1.3E-5 | 7.42 | 0.00017501 | 0.0001902 | 0.00017501 | 152151 |
1709337480 | 0.0001752 | 9.0E-8 | 0.05 | 0.0001756 | 0.0001764 | 0.000172 | 65863 |
1709251080 | 0.00017511 | 5.0E-6 | 2.94 | 0.00016999 | 0.0001813 | 0.0001658 | 191398 |
1709164680 | 0.0001702 | -1.1E-5 | -6.09 | 0.0001808 | 0.0001817 | 0.00016581 | 221042 |
1709078280 | 0.0001807 | 7.0E-6 | 4.03 | 0.0001734 | 0.0001837 | 0.00016961 | 147576 |
1708991880 | 0.0001735 | -8.0E-7 | -0.46 | 0.0001743 | 0.0001754 | 0.00017161 | 60233 |
1708905480 | 0.0001743 | -8.0E-6 | -4.39 | 0.00018221 | 0.00018221 | 0.0001742 | 45902 |
1708819080 | 0.0001822 | -6.0E-7 | -0.33 | 0.00018279 | 0.0001847 | 0.0001822 | 23765 |
1708732680 | 0.0001828 | 6.9E-7 | 0.38 | 0.0001822 | 0.0001835 | 0.0001808 | 56616 |
1708646280 | 0.00018211 | -2.0E-6 | -1.08 | 0.00018501 | 0.0001858 | 0.0001809 | 92833 |
1708559880 | 0.0001846 | -2.0E-6 | -1.07 | 0.0001865 | 0.0001871 | 0.0001843 | 89862 |
1708473480 | 0.0001868 | -4.0E-6 | -2.09 | 0.00019107 | 0.00019629 | 0.0001867 | 224818 |
1708387080 | 0.0001912 | -2.0E-6 | -1.03 | 0.0001934 | 0.00019581 | 0.0001896 | 150705 |
1708300680 | 0.00019359 | -4.0E-6 | -2.03 | 0.0001972 | 0.0002 | 0.0001935 | 149254 |
1708214220 | 0.0001973 | -4.0E-6 | -1.99 | 0.0002013 | 0.000202 | 0.0001973 | 155315 |
1708127880 | 0.0002013 | 2.0E-6 | 1.00 | 0.0001992 | 0.0002038 | 0.0001967 | 220195 |
1708041480 | 0.0001994 | 6.0E-6 | 3.10 | 0.00019381 | 0.00020369 | 0.0001914 | 93701 |
1707955080 | 0.0001937 | -5.0E-6 | -2.52 | 0.0001987 | 0.0001998 | 0.00019269 | 76553 |
1707868680 | 0.0001986 | -1.4E-5 | -6.59 | 0.00021238 | 0.00021238 | 0.0001986 | 300732 |
1707782280 | 0.00021238 | 0 | 0.00 | 0.00021238 | 0.00021238 | 0.00021238 | 301640 |
1707695880 | 0.00021238 | 0 | 0.00 | 0.00021238 | 0.00021238 | 0.00021238 | 465212 |
1707609480 | 0.00021238 | 0 | 0.00 | 0.00021238 | 0.00021238 | 0.00021238 | 294553 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions