LINKUSDT Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 26 2024 | 17.04 | -0.410 | -2.35% | 17.45 | 17.91 | 17.01 | 31,130.00 |
May 25 2024 | 17.45 | 0.200 | 1.16% | 17.24 | 17.47 | 16.92 | 23,579.00 |
May 24 2024 | 17.25 | 0.630 | 3.79% | 16.58 | 17.78 | 16.56 | 69,093.00 |
May 23 2024 | 16.62 | 0.270 | 1.63% | 16.39 | 16.81 | 15.54 | 54,560.00 |
May 22 2024 | 16.35 | -0.390 | -2.33% | 16.78 | 16.93 | 16.18 | 39,138.00 |
May 21 2024 | 16.74 | -0.510 | -2.96% | 17.26 | 17.44 | 16.51 | 52,657.00 |
May 20 2024 | 17.25 | 0.660 | 4.00% | 16.58 | 17.45 | 16.38 | 63,765.00 |
May 19 2024 | 16.59 | 0.270 | 1.67% | 16.35 | 17.11 | 16.31 | 48,402.00 |
May 18 2024 | 16.32 | 0.070 | 0.44% | 16.26 | 16.57 | 16.05 | 31,887.00 |
May 17 2024 | 16.25 | 0.720 | 4.63% | 15.57 | 16.76 | 15.49 | 90,440.00 |
May 16 2024 | 15.53 | 1.65 | 11.89% | 13.86 | 15.85 | 13.54 | 69,984.00 |
May 15 2024 | 13.88 | 0.900 | 6.93% | 13.02 | 13.94 | 12.84 | 27,579.00 |
May 14 2024 | 12.98 | -0.400 | -3.00% | 13.38 | 13.60 | 12.93 | 24,999.00 |
May 13 2024 | 13.38 | -0.180 | -1.29% | 13.57 | 13.67 | 13.08 | 24,525.00 |
May 12 2024 | 13.55 | 0.250 | 1.89% | 13.30 | 13.59 | 13.29 | 9,009.00 |
May 11 2024 | 13.30 | -0.260 | -1.94% | 13.55 | 13.81 | 13.28 | 12,714.00 |
May 10 2024 | 13.56 | -0.670 | -4.71% | 14.22 | 14.37 | 13.50 | 27,195.00 |
May 09 2024 | 14.24 | 0.340 | 2.45% | 13.91 | 14.37 | 13.85 | 21,169.00 |
May 08 2024 | 13.89 | -0.110 | -0.78% | 14.01 | 14.11 | 13.69 | 26,383.00 |
May 07 2024 | 14.00 | -0.480 | -3.33% | 14.51 | 14.72 | 13.97 | 24,883.00 |
May 06 2024 | 14.49 | 0.110 | 0.77% | 14.36 | 15.16 | 14.28 | 31,648.00 |
May 05 2024 | 14.38 | 0.060 | 0.43% | 14.32 | 14.66 | 14.11 | 14,465.00 |
May 04 2024 | 14.31 | 0.230 | 1.62% | 14.07 | 14.48 | 13.98 | 20,517.00 |
May 03 2024 | 14.09 | 0.510 | 3.72% | 13.61 | 14.20 | 13.46 | 21,395.00 |
May 02 2024 | 13.58 | 0.230 | 1.68% | 13.35 | 13.77 | 12.93 | 22,961.00 |
May 01 2024 | 13.36 | 0.230 | 1.73% | 13.13 | 13.45 | 12.43 | 47,830.00 |
Apr 30 2024 | 13.13 | -0.940 | -6.71% | 14.06 | 14.21 | 12.81 | 34,904.00 |
Apr 29 2024 | 14.07 | 0.260 | 1.87% | 13.79 | 14.18 | 13.72 | 21,791.00 |
Apr 28 2024 | 13.82 | -0.440 | -3.09% | 14.25 | 14.44 | 13.74 | 15,995.00 |
Apr 27 2024 | 14.26 | -0.220 | -1.55% | 14.49 | 14.53 | 13.87 | 28,301.00 |
Apr 26 2024 | 14.48 | -0.110 | -0.76% | 14.58 | 14.93 | 14.36 | 26,809.00 |
Apr 25 2024 | 14.59 | 0.060 | 0.39% | 14.50 | 14.90 | 14.37 | 32,864.00 |
Apr 24 2024 | 14.53 | -0.660 | -4.37% | 15.19 | 15.64 | 14.37 | 39,587.00 |
Apr 23 2024 | 15.20 | -0.250 | -1.59% | 15.44 | 15.57 | 15.10 | 24,393.00 |
Apr 22 2024 | 15.44 | 0.360 | 2.39% | 15.08 | 16.04 | 15.02 | 42,062.00 |
Apr 21 2024 | 15.08 | 0.120 | 0.82% | 14.93 | 15.11 | 14.55 | 20,791.00 |
Apr 20 2024 | 14.96 | 1.02 | 7.28% | 13.91 | 15.04 | 13.75 | 29,970.00 |
Apr 19 2024 | 13.95 | 0.050 | 0.39% | 13.87 | 14.10 | 12.78 | 57,655.00 |
Apr 18 2024 | 13.89 | 0.750 | 5.74% | 13.14 | 13.97 | 12.82 | 38,317.00 |
Apr 17 2024 | 13.14 | -0.330 | -2.44% | 13.43 | 13.60 | 12.74 | 46,805.00 |
Apr 16 2024 | 13.47 | -0.120 | -0.91% | 13.55 | 13.81 | 12.82 | 46,807.00 |
Apr 15 2024 | 13.59 | -0.500 | -3.56% | 14.02 | 14.66 | 13.23 | 70,200.00 |
Apr 14 2024 | 14.09 | 0.790 | 5.92% | 13.27 | 14.25 | 12.73 | 97,686.00 |
Apr 13 2024 | 13.30 | -1.84 | -12.17% | 15.14 | 15.40 | 11.96 | 137,833.00 |
Apr 12 2024 | 15.15 | -2.41 | -13.72% | 17.56 | 17.87 | 13.83 | 117,172.00 |
Apr 11 2024 | 17.56 | 0.140 | 0.82% | 17.39 | 17.62 | 17.01 | 18,650.00 |
Apr 10 2024 | 17.41 | 0.050 | 0.28% | 17.34 | 17.58 | 16.84 | 33,612.00 |
Apr 09 2024 | 17.36 | -0.740 | -4.07% | 18.12 | 18.18 | 17.25 | 28,474.00 |
Apr 08 2024 | 18.10 | 0.180 | 1.03% | 17.91 | 18.68 | 17.55 | 37,561.00 |
Apr 07 2024 | 17.92 | 0.350 | 2.00% | 17.55 | 17.97 | 17.50 | 16,453.00 |
Apr 06 2024 | 17.56 | 0.240 | 1.40% | 17.32 | 17.68 | 17.26 | 14,404.00 |
Apr 05 2024 | 17.32 | -0.480 | -2.67% | 17.75 | 17.77 | 16.87 | 27,370.00 |
Apr 04 2024 | 17.80 | 0.120 | 0.66% | 17.67 | 18.26 | 17.40 | 27,984.00 |
Apr 03 2024 | 17.68 | -0.260 | -1.43% | 17.95 | 18.33 | 17.38 | 32,776.00 |
Apr 02 2024 | 17.94 | -0.430 | -2.32% | 18.35 | 18.48 | 17.44 | 63,013.00 |
Apr 01 2024 | 18.36 | -0.800 | -4.18% | 19.18 | 19.28 | 17.86 | 35,638.00 |
Mar 31 2024 | 19.17 | 0.230 | 1.21% | 18.93 | 19.35 | 18.87 | 15,421.00 |
Mar 30 2024 | 18.94 | -0.030 | -0.17% | 18.97 | 19.29 | 18.78 | 19,787.00 |
Mar 29 2024 | 18.97 | -0.170 | -0.90% | 19.12 | 19.29 | 18.71 | 24,743.00 |
Mar 28 2024 | 19.14 | -0.160 | -0.82% | 19.27 | 19.79 | 19.04 | 29,666.00 |
Mar 27 2024 | 19.30 | -0.700 | -3.50% | 20.04 | 20.18 | 19.01 | 41,716.00 |
Mar 26 2024 | 20.00 | 0.620 | 3.18% | 19.36 | 20.73 | 19.33 | 48,882.00 |
Mar 25 2024 | 19.39 | 0.870 | 4.68% | 18.53 | 19.49 | 18.38 | 32,883.00 |
Mar 24 2024 | 18.52 | 0.460 | 2.57% | 18.07 | 18.63 | 17.97 | 18,812.00 |
Mar 23 2024 | 18.06 | -0.270 | -1.47% | 18.37 | 18.47 | 17.90 | 23,601.00 |
Mar 22 2024 | 18.32 | -0.120 | -0.63% | 18.42 | 18.58 | 17.34 | 41,801.00 |
Mar 21 2024 | 18.44 | 0.030 | 0.15% | 18.39 | 18.92 | 17.89 | 49,139.00 |
Mar 20 2024 | 18.41 | 1.61 | 9.59% | 16.82 | 18.49 | 16.31 | 82,987.00 |
Mar 19 2024 | 16.80 | -1.51 | -8.25% | 18.27 | 18.46 | 16.52 | 107,576.00 |
Mar 18 2024 | 18.31 | -0.360 | -1.92% | 18.63 | 19.49 | 18.05 | 70,776.00 |
Mar 17 2024 | 18.67 | 0.530 | 2.93% | 18.13 | 18.83 | 17.41 | 49,769.00 |
Mar 16 2024 | 18.14 | -1.46 | -7.46% | 19.63 | 19.82 | 17.84 | 64,105.00 |
Mar 15 2024 | 19.60 | -1.29 | -6.19% | 20.91 | 21.00 | 18.56 | 97,011.00 |
Mar 14 2024 | 20.89 | 0.140 | 0.66% | 20.77 | 21.95 | 19.93 | 116,624.00 |
Mar 13 2024 | 20.76 | 0.090 | 0.43% | 20.71 | 20.96 | 20.22 | 49,793.00 |
Mar 12 2024 | 20.67 | -0.640 | -3.00% | 21.31 | 21.34 | 19.66 | 86,815.00 |
Mar 11 2024 | 21.31 | -0.430 | -1.99% | 21.72 | 22.74 | 20.82 | 129,212.00 |
Mar 10 2024 | 21.74 | 1.76 | 8.80% | 19.96 | 21.96 | 19.40 | 61,958.00 |
Mar 09 2024 | 19.98 | 0.290 | 1.48% | 19.69 | 20.33 | 19.66 | 35,574.00 |
Mar 08 2024 | 19.69 | -0.410 | -2.04% | 20.13 | 20.39 | 19.25 | 53,593.00 |
Mar 07 2024 | 20.10 | 0.010 | 0.05% | 20.12 | 20.40 | 19.59 | 45,195.00 |
Mar 06 2024 | 20.09 | 1.13 | 5.95% | 18.97 | 20.15 | 18.39 | 65,669.00 |
Mar 05 2024 | 18.96 | -1.46 | -7.13% | 20.42 | 21.05 | 17.11 | 129,225.00 |
Mar 04 2024 | 20.42 | -0.080 | -0.38% | 20.50 | 20.89 | 19.88 | 62,020.00 |
Mar 03 2024 | 20.49 | -0.910 | -4.25% | 21.37 | 21.53 | 19.75 | 54,430.00 |
Mar 02 2024 | 21.40 | 1.34 | 6.67% | 20.07 | 21.69 | 19.97 | 74,384.00 |
Mar 01 2024 | 20.06 | 0.800 | 4.13% | 19.31 | 20.10 | 19.27 | 39,053.00 |
Feb 29 2024 | 19.27 | -0.170 | -0.86% | 19.41 | 20.46 | 18.80 | 77,709.00 |
Feb 28 2024 | 19.44 | 0.410 | 2.15% | 19.03 | 20.72 | 18.13 | 131,418.00 |
Feb 27 2024 | 19.03 | -0.070 | -0.36% | 19.10 | 19.36 | 18.67 | 46,009.00 |