We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714262280 | 14.256 | -0.22 | -1.55 | 14.489 | 14.525 | 13.871 | 28301 |
| 1714175880 | 14.48 | -0.11 | -0.76 | 14.581 | 14.932 | 14.358 | 26809 |
| 1714089480 | 14.591 | 0.06 | 0.39 | 14.503 | 14.901 | 14.37 | 32864 |
| 1714003080 | 14.534 | -0.66 | -4.37 | 15.188 | 15.638 | 14.366 | 39587 |
| 1713916680 | 15.198 | -0.25 | -1.59 | 15.441 | 15.571 | 15.102 | 24393 |
| 1713830280 | 15.444 | 0.36 | 2.39 | 15.084 | 16.037 | 15.016 | 42062 |
| 1713743880 | 15.083 | 0.12 | 0.82 | 14.925 | 15.109 | 14.546 | 20791 |
| 1713657480 | 14.96 | 1.02 | 7.28 | 13.906 | 15.037 | 13.746 | 29970 |
| 1713571080 | 13.945 | 0.05 | 0.39 | 13.87 | 14.103 | 12.779 | 57655 |
| 1713484680 | 13.891 | 0.75 | 5.74 | 13.138 | 13.966 | 12.815 | 38317 |
| 1713398280 | 13.137 | -0.33 | -2.44 | 13.431555 | 13.604 | 12.74 | 46805 |
| 1713311880 | 13.465 | -0.12 | -0.91 | 13.551435 | 13.814 | 12.817 | 46807 |
| 1713225480 | 13.589 | -0.5 | -3.56 | 14.02 | 14.663 | 13.229 | 70200 |
| 1713139080 | 14.09 | 0.79 | 5.92 | 13.274 | 14.253 | 12.728 | 97686 |
| 1713052680 | 13.303 | -1.84 | -12.17 | 15.137 | 15.397 | 11.961027 | 137833 |
| 1712966280 | 15.146 | -2.41 | -13.72 | 17.555 | 17.869 | 13.834821 | 117172 |
| 1712879880 | 17.555 | 0.14 | 0.82 | 17.385 | 17.619 | 17.006 | 18650 |
| 1712793480 | 17.413 | 0.05 | 0.28 | 17.338 | 17.579 | 16.837 | 33612 |
| 1712707080 | 17.364 | -0.74 | -4.07 | 18.116 | 18.181 | 17.251731 | 28474 |
| 1712620680 | 18.1 | 0.18 | 1.03 | 17.908 | 18.675 | 17.546 | 37561 |
| 1712534280 | 17.916 | 0.35 | 2.00 | 17.549 | 17.96795 | 17.502 | 16453 |
| 1712447880 | 17.564 | 0.24 | 1.40 | 17.316 | 17.676 | 17.262 | 14404 |
| 1712361480 | 17.322 | -0.48 | -2.67 | 17.752 | 17.77221 | 16.869 | 27370 |
| 1712275080 | 17.797 | 0.12 | 0.66 | 17.671 | 18.259 | 17.395 | 27984 |
| 1712188680 | 17.681 | -0.26 | -1.43 | 17.948 | 18.332 | 17.382 | 32776 |
| 1712102280 | 17.937 | -0.43 | -2.32 | 18.353 | 18.478 | 17.435547 | 63013 |
| 1712015880 | 18.363 | -0.8 | -4.18 | 19.177 | 19.275 | 17.862 | 35638 |
| 1711929480 | 19.165 | 0.23 | 1.21 | 18.929 | 19.35 | 18.874 | 15421 |
| 1711843080 | 18.935 | -0.03 | -0.17 | 18.966 | 19.29 | 18.783 | 19787 |
| 1711756680 | 18.968 | -0.17 | -0.90 | 19.121859 | 19.289 | 18.713 | 24743 |
| 1711670280 | 19.141 | -0.16 | -0.82 | 19.271 | 19.793 | 19.043 | 29666 |
| 1711583880 | 19.3 | -0.7 | -3.50 | 20.037 | 20.184 | 19.009 | 41716 |
| 1711497480 | 20.001 | 0.62 | 3.18 | 19.361 | 20.731 | 19.333 | 48882 |
| 1711411080 | 19.385366 | 0.87 | 4.68 | 18.526 | 19.489 | 18.378 | 32883 |
| 1711324680 | 18.519 | 0.46 | 2.57 | 18.067 | 18.628 | 17.974 | 18812 |
| 1711238280 | 18.055 | -0.27 | -1.47 | 18.373 | 18.468 | 17.901 | 23601 |
| 1711151880 | 18.324306 | -0.12 | -0.63 | 18.423 | 18.581 | 17.343 | 41801 |
| 1711065480 | 18.44 | 0.03 | 0.15 | 18.388 | 18.916 | 17.888094 | 49139 |
| 1710979080 | 18.413 | 1.61 | 9.59 | 16.823 | 18.494 | 16.30517742 | 82987 |
| 1710892680 | 16.802 | -1.51 | -8.25 | 18.27 | 18.458 | 16.522 | 107576 |
| 1710806280 | 18.312 | -0.36 | -1.92 | 18.629352 | 19.493 | 18.052 | 70776 |
| 1710719880 | 18.67 | 0.53 | 2.93 | 18.132114 | 18.83 | 17.414 | 49769 |
| 1710633480 | 18.138 | -1.46 | -7.46 | 19.632 | 19.824 | 17.836 | 64105 |
| 1710547080 | 19.6 | -1.29 | -6.19 | 20.911 | 20.996 | 18.560542 | 97011 |
| 1710460680 | 20.893 | 0.14 | 0.66 | 20.769 | 21.948 | 19.930911 | 116624 |
| 1710374280 | 20.756 | 0.09 | 0.43 | 20.712 | 20.955 | 20.219 | 49793 |
| 1710287880 | 20.667 | -0.64 | -3.00 | 21.314 | 21.341 | 19.658639 | 86815 |
| 1710201480 | 21.306 | -0.43 | -1.99 | 21.724703 | 22.74433284 | 20.821801 | 129212 |
| 1710115080 | 21.7389836 | 1.76 | 8.80 | 19.962 | 21.958 | 19.40141818 | 61958 |
| 1710028680 | 19.98 | 0.29 | 1.48 | 19.689 | 20.326 | 19.659 | 35574 |
| 1709942280 | 19.689 | -0.41 | -2.04 | 20.128 | 20.388 | 19.253727 | 53593 |
| 1709855880 | 20.099 | 0.01 | 0.05 | 20.116 | 20.4 | 19.591 | 45195 |
| 1709769480 | 20.089 | 1.13 | 5.95 | 18.966 | 20.151 | 18.392 | 65669 |
| 1709683080 | 18.96 | -1.46 | -7.13 | 20.423 | 21.047026 | 17.106089 | 129225 |
| 1709596680 | 20.415 | -0.08 | -0.38 | 20.501 | 20.893 | 19.875 | 62020 |
| 1709510280 | 20.493 | -0.91 | -4.25 | 21.374 | 21.525 | 19.75023 | 54430 |
| 1709423880 | 21.403 | 1.34 | 6.67 | 20.068 | 21.687 | 19.969 | 74384 |
| 1709337480 | 20.064 | 0.8 | 4.13 | 19.312 | 20.097 | 19.266 | 39053 |
| 1709251080 | 19.268 | -0.17 | -0.86 | 19.411 | 20.455 | 18.802 | 77709 |
| 1709164680 | 19.436 | 0.41 | 2.15 | 19.028 | 20.7245139 | 18.125 | 131418 |
| 1709078280 | 19.026 | -0.07 | -0.36 | 19.099 | 19.36 | 18.67 | 46009 |
| 1708991880 | 19.095 | 0.37 | 1.99 | 18.71 | 19.263 | 18.13 | 42959 |
| 1708905480 | 18.722 | 0.19 | 1.04 | 18.529 | 18.853 | 18.372 | 19328 |
| 1708819080 | 18.529 | 0.6 | 3.35 | 17.97400057 | 18.562 | 17.76 | 22204 |
| 1708732680 | 17.928 | -0.21 | -1.17 | 18.143 | 18.286 | 17.611 | 46911 |
| 1708646280 | 18.14 | -0.46 | -2.47 | 18.593 | 19.012 | 18.08 | 40461 |
| 1708559880 | 18.6 | -0.7 | -3.62 | 19.265 | 19.287 | 18.003 | 47219 |
| 1708473480 | 19.298 | -0.52 | -2.62 | 19.849 | 19.883 | 18.607374 | 54990 |
| 1708387080 | 19.818 | -0.29 | -1.43 | 20.114 | 20.226 | 19.653 | 39382 |
| 1708300680 | 20.106 | 0.08 | 0.41 | 20.034 | 20.373 | 19.76682661 | 27999 |
| 1708214220 | 20.023 | 0.47 | 2.42 | 19.54 | 20.263 | 19.254 | 36039 |
| 1708127880 | 19.55 | -0.39 | -1.93 | 19.933 | 20.31 | 19.223 | 44520 |
| 1708041480 | 19.935 | -0.3 | -1.50 | 20.236 | 20.521 | 19.67 | 46692 |
| 1707955080 | 20.239 | 0.38 | 1.92 | 19.859 | 20.427 | 19.71 | 48478 |
| 1707868680 | 19.858 | -0.62 | -3.04 | 20.459 | 20.59 | 19.554 | 59348 |
| 1707782280 | 20.481 | 0.34 | 1.69 | 20.172 | 20.84 | 19.778 | 87328 |
| 1707695880 | 20.141 | 1.05 | 5.47 | 19.125106 | 20.668648 | 18.849 | 84186 |
| 1707609480 | 19.095885 | 0.64 | 3.49 | 18.449 | 19.125 | 17.989 | 39743 |
| 1707523080 | 18.452 | 0.23 | 1.24 | 18.254236 | 18.6186 | 18.0655015 | 53911 |
| 1707436680 | 18.226 | -0.59 | -3.14 | 18.817 | 19.269 | 18.029 | 58880 |
| 1707350280 | 18.816 | 0.52 | 2.86 | 18.29 | 19.071 | 18.074907 | 60127 |
| 1707263880 | 18.292 | -0.88 | -4.59 | 19.131 | 19.332 | 18.266 | 73464 |
| 1707177480 | 19.171 | 1 | 5.49 | 18.192 | 19.74362625 | 17.82 | 110055 |
| 1707091080 | 18.174 | 0.51 | 2.88 | 17.673 | 18.674656 | 17.549 | 72015 |
| 1707004680 | 17.665 | -0.15 | -0.84 | 17.824 | 18.123 | 17.52 | 72225 |
| 1706918280 | 17.814 | 0.62 | 3.63 | 17.205 | 18.878 | 17.138 | 134130 |
| 1706831880 | 17.19 | 1.78 | 11.54 | 15.477 | 17.38 | 15.152 | 153513 |
| 1706745480 | 15.411 | -0.07 | -0.43 | 15.502 | 16.059 | 15.086 | 93288 |
| 1706659080 | 15.478 | 0.49 | 3.28 | 15.016 | 15.799 | 14.895 | 63692 |
| 1706572680 | 14.986 | 0.46 | 3.20 | 14.47551 | 15.081 | 14.266 | 53616 |
| 1706486280 | 14.521464 | 0.18 | 1.26 | 14.321 | 14.695 | 14.21 | 37082 |
| 1706399880 | 14.341 | 0.15 | 1.07 | 14.183 | 14.4 | 14.092 | 20271 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
