Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
5.65 | Binance | 3286945.9 | /cdn/crypto/logos/exchanges/BINA.png | $ 19,068,999.98 | 1718926163 | DOT/USDT | https://www.binance.com/en/trade/DOT_USDT | USDT | 1 | https://www.binance.com/en/trade/DOT_USDT | 39.2581748959 | Recently |
5.65 | OKX | 1223779.23738 | /cdn/crypto/logos/exchanges/OKEX.png | $ 7,105,425.16 | 1718926162 | DOT/USDT | https://www.okx.com/trade-spot/DOT-USDT | USDT | 2 | https://www.okx.com/trade-spot/DOT-USDT | 14.6164070832 | Recently |
5.64 | Coinbase | 977590.200835 | /cdn/crypto/logos/exchanges/GDAX.png | $ 5,638,158.83 | 1718926165 | DOT/USD | https://pro.coinbase.com/trade/DOT-USD | USD | 3 | https://pro.coinbase.com/trade/DOT-USD | 11.676008139 | Recently |
5.64 | DigiFinex | 781317.71 | /cdn/crypto/logos/exchanges/DGFX.png | $ 4,538,952.73 | 1718926023 | DOT/USDT | https://www.digifinex.com/en-ww/trade/USDT/DOT | USDT | 4 | https://www.digifinex.com/en-ww/trade/USDT/DOT | 9.3317956065 | Recently |
5.64 | Tidex | 580482.575612 | /cdn/crypto/logos/exchanges/TIDE.png | $ 3,369,085.61 | 1718926152 | DOT/USDT | https://tidex.com/exchange/DOT/USDT | USDT | 5 | https://tidex.com/exchange/DOT/USDT | 6.93308839594 | Recently |
4.78 | Poloniex | 435988.184452 | /cdn/crypto/logos/exchanges/POLO.png | $ 2,097,013.85 | 1692177864 | DOT/USDT | https://poloniex.com/exchange#USDT_DOT | USDT | 6 | https://poloniex.com/exchange#USDT_DOT | 5.20729604881 | 10 months ago |
5.65 | Kucoin | 257652.097699 | /cdn/crypto/logos/exchanges/KUCN.png | $ 1,493,822.24 | 1718925665 | DOT/USDT | https://trade.kucoin.com/DOT-USDT | USDT | 7 | https://trade.kucoin.com/DOT-USDT | 3.07730988629 | 8 minutes ago |
8.69E-5 | Binance | 167548.48 | /cdn/crypto/logos/exchanges/BINA.png | BTC 14.86 | 1718926163 | DOT/BTC | https://www.binance.com/en/trade/DOT_BTC | BTC | 8 | https://www.binance.com/en/trade/DOT_BTC | 2.00114262038 | Recently |
5.65 | HTX | 99983.129828 | /cdn/crypto/logos/exchanges/HUOB.png | $ 579,264.62 | 1718926163 | DOT/USDT | https://www.huobi.com/en-us/exchange/dot_usdt | USDT | 9 | https://www.huobi.com/en-us/exchange/dot_usdt | 1.19416483168 | Recently |
5.65 | Gate.io | 79194.34 | /cdn/crypto/logos/exchanges/GATE.png | $ 457,755.14 | 1718925519 | DOT/USDT | https://gate.io/trade/DOT_USDT | USDT | 10 | https://gate.io/trade/DOT_USDT | 0.945870526948 | 11 minutes ago |
5.64 | Kraken | 73782.7044405 | /cdn/crypto/logos/exchanges/KRKN.png | $ 426,149.10 | 1718926086 | DOT/USD | https://trade.kraken.com/markets/kraken/DOT/USD | USD | 11 | https://trade.kraken.com/markets/kraken/DOT/USD | 0.881235774284 | Recently |
5.27 | Binance | 63682.27 | /cdn/crypto/logos/exchanges/BINA.png | € 343,581.49 | 1718926165 | DOT/EUR | https://www.binance.com/en/trade/DOT_EUR | EUR | 12 | https://www.binance.com/en/trade/DOT_EUR | 0.760599586816 | Recently |
5.27 | Coinbase | 62609.859 | /cdn/crypto/logos/exchanges/GDAX.png | € 338,786.35 | 1718926162 | DOT/EUR | https://pro.coinbase.com/trade/DOT-EUR | EUR | 13 | https://pro.coinbase.com/trade/DOT-EUR | 0.747791070984 | Recently |
5.35 | Bitvavo | 59100.8776104 | /cdn/crypto/logos/exchanges/BITV.png | € 320,263.60 | 1718910928 | DOT/EUR | https://account.bitvavo.com/markets/DOT-EUR | EUR | 14 | https://account.bitvavo.com/markets/DOT-EUR | 0.705880978975 | 4 hours ago |
5.64 | Coinbase | 41617.126 | /cdn/crypto/logos/exchanges/GDAX.png | $ 242,575.55 | 1718926061 | DOT/USDT | https://pro.coinbase.com/trade/DOT-USDT | USDT | 15 | https://pro.coinbase.com/trade/DOT-USDT | 0.497060937684 | Recently |
5.64 | LATOKEN | 29830.689 | /cdn/crypto/logos/exchanges/LATK.png | $ 172,771.14 | 1718925902 | DOT/USDT | https://exchange.latoken.com/exchange/DOT-USDT | USDT | 16 | https://exchange.latoken.com/exchange/DOT-USDT | 0.356287703435 | Recently |
5.65 | LBank | 28232.8397 | /cdn/crypto/logos/exchanges/LBNK.png | $ 163,170.08 | 1718926163 | DOT/USDT | https://www.lbank.info/exchange/dot/usdt | USDT | 17 | https://www.lbank.info/exchange/dot/usdt | 0.337203529498 | Recently |
5.29 | Bitstamp | 14512.09 | /cdn/crypto/logos/exchanges/BSTP.png | € 79,038.32 | 1718926165 | DOT/EUR | https://www.bitstamp.net/markets/dot/eur | EUR | 18 | https://www.bitstamp.net/markets/dot/eur | 0.173327515772 | Recently |
5.64 | Bitstamp | 13365.17 | /cdn/crypto/logos/exchanges/BSTP.png | $ 77,773.98 | 1718926159 | DOT/USD | https://www.bitstamp.net/markets/dot/usd | USD | 19 | https://www.bitstamp.net/markets/dot/usd | 0.159629089537 | Recently |
5.65 | Bitfinex | 13288.6399046 | /cdn/crypto/logos/exchanges/BFNX.png | $ 77,066.72 | 1718926162 | DOT/USD | https://www.bitfinex.com/t/DOT:USD | USD | 20 | https://www.bitfinex.com/t/DOT:USD | 0.15871503985 | Recently |
8.69E-5 | Tidex | 12617.504688 | /cdn/crypto/logos/exchanges/TIDE.png | BTC 1.12 | 1718926084 | DOT/BTC | https://tidex.com/exchange/DOT/BTC | BTC | 21 | https://tidex.com/exchange/DOT/BTC | 0.150699226839 | Recently |
8.724E-5 | OKX | 10870.7056 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0.971445 | 1718926159 | DOT/BTC | https://www.okx.com/trade-spot/DOT-BTC | BTC | 22 | https://www.okx.com/trade-spot/DOT-BTC | 0.129836046795 | Recently |
0.001608 | Kraken | 10112.294476 | /cdn/crypto/logos/exchanges/KRKN.png | ETH 16.43 | 1718926083 | DOT/ETH | https://trade.kraken.com/markets/kraken/DOT/ETH | ETH | 23 | https://trade.kraken.com/markets/kraken/DOT/ETH | 0.120777839738 | Recently |
8.72E-5 | Coinbase | 9337.199 | /cdn/crypto/logos/exchanges/GDAX.png | BTC 0.829450 | 1718926158 | DOT/BTC | https://pro.coinbase.com/trade/DOT-BTC | BTC | 24 | https://pro.coinbase.com/trade/DOT-BTC | 0.111520360399 | Recently |
0.001606 | Binance | 8483.67 | /cdn/crypto/logos/exchanges/BINA.png | ETH 13.85 | 1718926161 | DOT/ETH | https://www.binance.com/en/trade/DOT_ETH | ETH | 25 | https://www.binance.com/en/trade/DOT_ETH | 0.101326097463 | Recently |
4.45 | Coinbase | 8016.166 | /cdn/crypto/logos/exchanges/GDAX.png | £ 36,695.71 | 1718926059 | DOT/GBP | https://pro.coinbase.com/trade/DOT-GBP | GBP | 26 | https://pro.coinbase.com/trade/DOT-GBP | 0.0957423871267 | Recently |
5.65 | Gemini | 6529.264089 | /cdn/crypto/logos/exchanges/GEMN.png | $ 37,235.90 | 1718926163 | DOT/USD | https://gemini.com/?symbol=DOTUSD | USD | 27 | https://gemini.com/?symbol=DOTUSD | 0.0779833314407 | Recently |
8.698E-5 | Kucoin | 3568.2009 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.315888 | 1718925666 | DOT/BTC | https://trade.kucoin.com/DOT-BTC | BTC | 28 | https://trade.kucoin.com/DOT-BTC | 0.0426173898986 | 8 minutes ago |
0.001612 | Tidex | 3419.0437212 | /cdn/crypto/logos/exchanges/TIDE.png | ETH 5.58 | 1718925852 | DOT/ETH | https://tidex.com/exchange/DOT/ETH | ETH | 29 | https://tidex.com/exchange/DOT/ETH | 0.0408359067862 | 5 minutes ago |
8.714E-5 | Upbit | 2071.02107266 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.183234 | 1718926071 | DOT/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-DOT | BTC | 30 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-DOT | 0.024735578241 | Recently |
8.707E-5 | Gate.io | 1671.19910819 | /cdn/crypto/logos/exchanges/GATE.png | BTC 0.148205 | 1718925520 | DOT/BTC | https://gate.io/trade/DOT_BTC | BTC | 31 | https://gate.io/trade/DOT_BTC | 0.0199602393441 | 11 minutes ago |
8.671E-5 | EXMO | 1227.6784355 | /cdn/crypto/logos/exchanges/EXMO.png | BTC 0.108965 | 1718926144 | DOT/BTC | https://exmo.com/en/trade#?pair=DOT_BTC | BTC | 32 | https://exmo.com/en/trade#?pair=DOT_BTC | 0.0146629777925 | Recently |
0.0016071 | HitBTC | 1052.56 | /cdn/crypto/logos/exchanges/HITB.png | ETH 1.72 | 1718925874 | DOT/ETH | https://hitbtc.com/DOT-to-ETH | ETH | 33 | https://hitbtc.com/DOT-to-ETH | 0.0125714221729 | Recently |
5.94 | EXMO | 713.65190904 | /cdn/crypto/logos/exchanges/EXMO.png | $ 4,410.64 | 1718926145 | DOT/USD | https://exmo.com/en/trade#?pair=DOT_USD | USD | 34 | https://exmo.com/en/trade#?pair=DOT_USD | 0.00852361806742 | Recently |
5.69 | EXMO | 709.7157651 | /cdn/crypto/logos/exchanges/EXMO.png | $ 4,076.75 | 1718926144 | DOT/USDT | https://exmo.com/en/trade#?pair=DOT_USDT | USDT | 35 | https://exmo.com/en/trade#?pair=DOT_USDT | 0.00847660608976 | Recently |
8.705E-5 | HitBTC | 681.39 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.060221 | 1718925868 | DOT/BTC | https://hitbtc.com/DOT-to-BTC | BTC | 36 | https://hitbtc.com/DOT-to-BTC | 0.00813829269058 | Recently |
8.751E-5 | HTX | 374.3684 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.033093 | 1718926102 | DOT/BTC | https://www.huobi.com/en-us/exchange/dot_btc | BTC | 37 | https://www.huobi.com/en-us/exchange/dot_btc | 0.00447133009481 | Recently |
5.95 | Crypto.com | 297.3 | /cdn/crypto/logos/exchanges/CRTO.png | $ 1,763.74 | 1718868552 | DOT/USDT | https://crypto.com/exchange/trade/DOT_USDT | USDT | 38 | https://crypto.com/exchange/trade/DOT_USDT | 0.00355085107928 | 16 hours ago |
8.728E-5 | Mercatox | 146.08261147 | /cdn/crypto/logos/exchanges/MRTX.png | BTC 0.013553 | 1718921504 | DOT/BTC | https://mercatox.com/exchange/DOT/BTC | BTC | 39 | https://mercatox.com/exchange/DOT/BTC | 0.00174476151565 | 1 hour ago |
5.77 | CEX.IO | 126.564811 | /cdn/crypto/logos/exchanges/CXIO.png | $ 730.79 | 1718926164 | DOT/USD | https://cex.io/dot-usd | USD | 40 | https://cex.io/dot-usd | 0.00151164747978 | Recently |
8.697E-5 | Bitfinex | 79.25948524 | /cdn/crypto/logos/exchanges/BFNX.png | BTC 0.006993 | 1718926162 | DOT/BTC | https://www.bitfinex.com/t/DOT:BTC | BTC | 41 | https://www.bitfinex.com/t/DOT:BTC | 0.000946648599756 | Recently |
5.92 | Mercatox | 21.0545812 | /cdn/crypto/logos/exchanges/MRTX.png | $ 120.60 | 1718922281 | DOT/USDT | https://mercatox.com/exchange/DOT/USDT | USDT | 42 | https://mercatox.com/exchange/DOT/USDT | 0.000251468827372 | 1 hour ago |
5.72 | CEX.IO | 9 | /cdn/crypto/logos/exchanges/CXIO.png | $ 51.48 | 1718926071 | DOT/USDT | https://cex.io/dot-usdt | USDT | 43 | https://cex.io/dot-usdt | 0.0001074929691 | Recently |
0.0001639 | Poloniex | 1.60897252 | /cdn/crypto/logos/exchanges/POLO.png | BTC 0.000259 | 1692177886 | DOT/BTC | https://poloniex.com/exchange#BTC_DOT | BTC | 44 | https://poloniex.com/exchange#BTC_DOT | 1.92170259306E-5 | 10 months ago |
0.002378 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | ETH 0.00000000 | 1718841728 | DOT/ETH | https://www.okx.com/trade-spot/DOT-ETH | ETH | 45 | https://www.okx.com/trade-spot/DOT-ETH | 0 | 23 hours ago |
3.02 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | £ 0.00000000 | 1718841738 | DOT/GBP | https://www.binance.com/en/trade/DOT_GBP | GBP | 46 | https://www.binance.com/en/trade/DOT_GBP | 0 | 23 hours ago |
0.00036961 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | BTC 0.00000000 | 1718841737 | DOT/BTC | https://www.lbank.info/exchange/dot/btc | BTC | 47 | https://www.lbank.info/exchange/dot/btc | 0 | 23 hours ago |
4.45 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1718926099 | DOT/USDT | https://www.bibox.com/en/exchange/basic/DOT_USDT | USDT | 48 | https://www.bibox.com/en/exchange/basic/DOT_USDT | 0 | Recently |
0.00014578 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.00000000 | 1718841737 | DOT/BTC | https://exchange.latoken.com/exchange/DOT-BTC | BTC | 49 | https://exchange.latoken.com/exchange/DOT-BTC | 0 | 23 hours ago |
5.79 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | $ 0.00000000 | 1718841720 | DOT/USD | https://hitbtc.com/DOT-to-USD | USD | 50 | https://hitbtc.com/DOT-to-USD | 0 | 23 hours ago |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 6.72 | -1.08 | -16.0714285714 | 5.5 | 6.74 | 1239817.86398 | CX |
4 | 7.47 | -1.83 | -24.4979919679 | 5.5 | 7.77 | 1168304.68127 | CX |
12 | 9.42 | -3.78 | -40.127388535 | 5.5 | 9.81 | 1389076.17856 | CX |
26 | 6.73 | -1.09 | -16.1961367013 | 5 | 12.01 | 1808103.77949 | CX |
52 | 4.52 | 1.12 | 24.7787610619 | 3.56 | 12.01 | 1420939.56363 | CX |
156 | 20.23 | -14.59 | -72.1206129511 | 3.56 | 55.13 | 1845166.80778 | CX |
260 | 4.07730783 | 1.56269217 | 38.3265682935 | 3.56 | 55.13 | 1698672.04081 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1718841000 | 5.79 | 0.04 | 0.70 | 5.76 | 5.99 | 5.73 | 1384363 |
1718754600 | 5.75 | -0.32 | -5.27 | 6.07 | 6.08 | 5.5 | 2393117 |
1718668200 | 6.07 | -0.3 | -4.71 | 6.4 | 6.41 | 5.9 | 1139141 |
1718581800 | 6.37 | 0.15 | 2.41 | 6.21 | 6.42 | 6.14 | 494245 |
1718495400 | 6.22 | 0.06 | 0.97 | 6.16 | 6.25 | 6.11 | 474284 |
1718409000 | 6.16 | -0.22 | -3.45 | 6.37 | 6.48 | 6 | 1609105 |
1718322600 | 6.38 | -0.36 | -5.34 | 6.72 | 6.74 | 6.34 | 1184466 |
1718236200 | 6.74 | 0.36 | 5.64 | 6.39 | 6.93 | 6.28 | 2260476 |
1718149800 | 6.38 | -0.13 | -2.00 | 6.5 | 6.52 | 6.21 | 2052469 |
1718063400 | 6.51 | -0.01 | -0.15 | 6.52 | 6.58 | 6.36 | 1162645 |
1717977000 | 6.52 | 0.14 | 2.19 | 6.68 | 6.68 | 6.33 | 558905 |
1717890600 | 6.38 | -0.28 | -4.20 | 6.63 | 6.68 | 6.34 | 1015524 |
1717804200 | 6.66 | -0.48 | -6.72 | 7.14 | 7.29 | 6.12 | 1947196 |
1717717800 | 7.14 | -0.1 | -1.38 | 7.25 | 7.29 | 7.06 | 810243 |
1717631400 | 7.24 | 0.06 | 0.84 | 7.23 | 7.29 | 7.15 | 1248001 |
1717545000 | 7.18 | 0.17 | 2.43 | 7 | 7.23 | 6.94 | 759035 |
1717458600 | 7.01 | 0.02 | 0.29 | 6.98 | 7.19 | 6.93 | 1046980 |
1717372200 | 6.99 | -0.06 | -0.85 | 7.05 | 7.12 | 6.91 | 517079 |
1717285800 | 7.05 | 0.06 | 0.86 | 6.98 | 7.15 | 6.95 | 450245 |
1717199400 | 6.99 | -0.01 | -0.14 | 6.98 | 7.08 | 6.8 | 1454005 |
1717113000 | 7 | -0.17 | -2.37 | 7.18 | 7.23 | 6.92 | 1330887 |
1717026600 | 7.17 | -0.2 | -2.71 | 7.37 | 7.55 | 7.1 | 1364673 |
1716940200 | 7.37 | -0.26 | -3.41 | 7.64 | 7.66 | 7.27 | 1338118 |
1716853800 | 7.63 | 0.08 | 1.06 | 7.56 | 7.77 | 7.37 | 1041447 |
1716767400 | 7.55 | 0.12 | 1.62 | 7.43 | 7.64 | 7.37 | 650832 |
1716681000 | 7.43 | 0.18 | 2.48 | 7.25 | 7.43 | 7 | 579189 |
1716594600 | 7.25 | 0.05 | 0.69 | 7.18 | 7.38 | 7.02 | 857847 |
1716508200 | 7.2 | -0.25 | -3.36 | 7.47 | 7.6 | 6.9 | 1588000 |
1716421800 | 7.45 | -0.17 | -2.23 | 7.62 | 7.7 | 7.38 | 1153082 |
1716335400 | 7.62 | 0.06 | 0.79 | 7.58 | 7.67 | 7.43 | 1755117 |
1716249000 | 7.56 | 0.63 | 9.09 | 6.93 | 7.58 | 6.85 | 1228035 |
1716162600 | 6.93 | -0.22 | -3.08 | 7.14 | 7.18 | 6.86 | 430093 |
1716076200 | 7.15 | -0.03 | -0.42 | 7.2 | 7.28 | 7.06 | 457506 |
1715989800 | 7.18 | 0.15 | 2.13 | 7.06 | 7.3 | 7 | 1251256 |
1715903400 | 7.03 | 0.06 | 0.86 | 6.99 | 7.07 | 6.82 | 937367 |
1715817000 | 6.97 | 0.49 | 7.56 | 6.5 | 7.03 | 6.46 | 1264674 |
1715730600 | 6.48 | -0.18 | -2.70 | 6.66 | 6.7 | 6.46 | 731585 |
1715644200 | 6.66 | 0.04 | 0.60 | 6.66 | 6.83 | 6.3 | 902200 |
1715557800 | 6.62 | -0.04 | -0.60 | 6.66 | 6.9 | 6.59 | 399107 |
1715471400 | 6.66 | -0.09 | -1.33 | 6.75 | 6.89 | 6.63 | 610783 |
1715385000 | 6.75 | -0.3 | -4.26 | 7.05 | 7.15 | 6.7 | 960588 |
1715298600 | 7.05 | 0.04 | 0.57 | 6.97 | 7.25 | 6.78 | 957722 |
1715212200 | 7.01 | -0.01 | -0.14 | 7.01 | 7.18 | 6.89 | 1161482 |
1715125800 | 7.02 | -0.11 | -1.54 | 7.13 | 7.31 | 6.98 | 1017156 |
1715039400 | 7.13 | -0.18 | -2.46 | 7.3 | 7.51 | 7.06 | 1559986 |
1714953000 | 7.31 | 0.18 | 2.52 | 7.12 | 7.4 | 7.02 | 996941 |
1714866600 | 7.13 | -0.13 | -1.79 | 7.24 | 7.26 | 7.11 | 1078075 |
1714780200 | 7.26 | -0.03 | -0.41 | 7.29 | 7.39 | 7 | 1519249 |
1714693800 | 7.29 | 0.43 | 6.27 | 6.89 | 7.41 | 6.69 | 2255006 |
1714607400 | 6.86 | 0.42 | 6.52 | 6.4 | 6.92 | 6.12 | 3251707 |
1714521000 | 6.44 | -0.16 | -2.42 | 6.57 | 6.67 | 6.04 | 1829050 |
1714434600 | 6.6 | -0.12 | -1.79 | 6.68 | 6.82 | 6.47 | 2301481 |
1714348200 | 6.72 | -0.09 | -1.32 | 6.8 | 6.95 | 6.69 | 641824 |
1714261800 | 6.81 | 0.05 | 0.74 | 6.76 | 6.86 | 6.51 | 705067 |
1714175400 | 6.76 | -0.1 | -1.46 | 6.86 | 6.95 | 6.71 | 914209 |
1714089000 | 6.86 | -0.07 | -1.01 | 6.93 | 7 | 6.69 | 1116074 |
1714002600 | 6.93 | -0.31 | -4.28 | 7.26 | 7.5 | 6.85 | 1459663 |
1713916200 | 7.24 | -0.23 | -3.08 | 7.47 | 7.54 | 7.2 | 1436913 |
1713829800 | 7.47 | 0.34 | 4.77 | 7.47 | 7.58 | 7.09 | 1088386 |
1713743400 | 7.13 | -0.07 | -0.97 | 7.21 | 7.29 | 6.96 | 779520 |
1713657000 | 7.2 | 0.49 | 7.30 | 6.68 | 7.28 | 6.61 | 1023860 |
1713570600 | 6.71 | -0.07 | -1.03 | 6.76 | 6.92 | 6.28 | 1765005 |
1713484200 | 6.78 | 0.2 | 3.04 | 6.6 | 6.83 | 6.45 | 1271287 |
1713397800 | 6.58 | -0.13 | -1.94 | 6.68 | 6.78 | 6.33 | 1204269 |
1713311400 | 6.71 | 0 | 0.00 | 6.68 | 6.83 | 6.37 | 1738288 |
1713225000 | 6.71 | -0.18 | -2.61 | 6.82 | 7.22 | 6.43 | 2269267 |
1713138600 | 6.89 | 0.43 | 6.66 | 6.42 | 7.29 | 6.2 | 4095187 |
1713052200 | 6.46 | -0.77 | -10.65 | 7.26 | 7.33 | 5.8 | 6098448 |
1712965800 | 7.23 | -1.14 | -13.62 | 8.4 | 8.49 | 6.57 | 3743300 |
1712879400 | 8.37 | -0.04 | -0.48 | 8.38 | 8.52 | 8.18 | 1109037 |
1712793000 | 8.41 | -0.24 | -2.77 | 8.65 | 8.69 | 8.12 | 3959988 |
1712706600 | 8.65 | -0.39 | -4.31 | 9.04 | 9.11 | 8.62 | 2067603 |
1712620200 | 9.04 | 0.33 | 3.79 | 8.7 | 9.1 | 8.57 | 1062499 |
1712533800 | 8.71 | 0.21 | 2.47 | 8.49 | 8.79 | 8.46 | 642703 |
1712447400 | 8.5 | 0.1 | 1.19 | 8.37 | 8.55 | 8.34 | 548867 |
1712361000 | 8.4 | -0.08 | -0.94 | 8.49 | 8.6 | 8.07 | 974068 |
1712274600 | 8.48 | 0.02 | 0.24 | 8.41 | 8.72 | 8.11 | 1374731 |
1712188200 | 8.46 | -0.13 | -1.51 | 8.6 | 8.78 | 8.29 | 1530287 |
1712101800 | 8.59 | -0.59 | -6.43 | 9.13 | 9.15 | 8.37 | 2403695 |
1712015400 | 9.18 | -0.44 | -4.57 | 9.62 | 9.74 | 8.93 | 1796963 |
1711929000 | 9.62 | 0.18 | 1.91 | 9.43 | 9.63 | 9.42 | 752775 |
1711842600 | 9.44 | -0.14 | -1.46 | 9.59 | 9.7 | 9.35 | 933544 |
1711756200 | 9.58 | 0.05 | 0.52 | 9.5 | 9.81 | 9.35 | 1792535 |
1711669800 | 9.53 | 0.11 | 1.17 | 9.42 | 9.65 | 9.29 | 1660736 |
1711583400 | 9.42 | -0.27 | -2.79 | 9.7 | 9.81 | 9.3 | 1836234 |
1711497000 | 9.69 | -0.04 | -0.41 | 9.73 | 10.06 | 9.53 | 1742031 |
1711410600 | 9.73 | 0.35 | 3.73 | 9.34 | 9.83 | 9.29 | 2377813 |
1711324200 | 9.38 | 0.36 | 3.99 | 8.98 | 9.43 | 8.96 | 911837 |
1711237800 | 9.02 | 0.14 | 1.58 | 8.92 | 9.22 | 8.82 | 1138853 |
1711151400 | 8.88 | -0.3 | -3.27 | 9.15 | 9.37 | 8.7 | 2456571 |
1711065000 | 9.18 | -0.32 | -3.37 | 9.44 | 9.58 | 9.06 | 2293847 |
1710978600 | 9.5 | 0.71 | 8.08 | 8.82 | 9.57 | 8.49 | 4055339 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions