ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
BitcoinBTC
$ 66,095.33
89.99
(
0.14%
)
Info
Rank Rank 1
Coin
Mineable
Bid
$ 66,091.39
Exchange
BSTP
Ask
$ 66,095.10
Last Trade Time
18:45:13
Volume (24h)
$ 2,626,079,817
Last Trade Size
0.003267
Volume/Market Cap (24h)
0.00%
Trade Price
$ 66,113.00
Fully Diluted Market Cap
$ 1,388,001,930,000
Genesis Date
1/02/2009
Days Range 65,937.20-66,428.57
52 Weeks Range 24,750.00-73,835.57
Circulating Supply 19,634,312 / 21,000,000
93.5%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
66140.03Binance9455.00877/cdn/crypto/logos/exchanges/BINA.png$ 626,217,367.341718477116BTC/USDThttps://www.binance.com/en/trade/BTC_USDTUSDT1https://www.binance.com/en/trade/BTC_USDT53.9424740251Recently
66138.7OKX1804.14435333/cdn/crypto/logos/exchanges/OKEX.png$ 119,491,299.051718477111BTC/USDThttps://www.okx.com/trade-spot/BTC-USDTUSDT2https://www.okx.com/trade-spot/BTC-USDT10.2929581859Recently
66095.1Coinbase1497.83685567/cdn/crypto/logos/exchanges/GDAX.png$ 99,140,320.011718477117BTC/USDhttps://pro.coinbase.com/trade/BTC-USDUSD3https://pro.coinbase.com/trade/BTC-USD8.54542049048Recently
66147.99Tidex1240.91446412/cdn/crypto/logos/exchanges/TIDE.png$ 82,180,834.281718477089BTC/USDThttps://tidex.com/exchange/BTC/USDTUSDT4https://tidex.com/exchange/BTC/USDT7.07963343837Recently
66113Bitstamp512.45217531/cdn/crypto/logos/exchanges/BSTP.png$ 33,922,879.401718477113BTC/USDhttps://www.bitstamp.net/markets/btc/usdUSD5https://www.bitstamp.net/markets/btc/usd2.9236290339Recently
66097.22Crypto.com432.93971/cdn/crypto/logos/exchanges/CRTO.png$ 28,661,188.851718477112BTC/USDhttps://crypto.com/exchange/trade/BTC_USDUSD6https://crypto.com/exchange/trade/BTC_USD2.46999655201Recently
66156.99DigiFinex430.35521/cdn/crypto/logos/exchanges/DGFX.png$ 28,502,777.631718476698BTC/USDThttps://www.digifinex.com/en-ww/trade/USDT/BTCUSDT7https://www.digifinex.com/en-ww/trade/USDT/BTC2.455251528767 minutes ago
66140.86Crypto.com314.86095/cdn/crypto/logos/exchanges/CRTO.png$ 20,857,365.931718477111BTC/USDThttps://crypto.com/exchange/trade/BTC_USDTUSDT8https://crypto.com/exchange/trade/BTC_USDT1.79633663279Recently
66163.99LATOKEN300.4795445/cdn/crypto/logos/exchanges/LATK.png$ 19,902,730.011718476515BTC/USDThttps://exchange.latoken.com/exchange/BTC-USDTUSDT9https://exchange.latoken.com/exchange/BTC-USDT1.7142882062410 minutes ago
10423414bitFlyer250.85873574/cdn/crypto/logos/exchanges/BITF.png¥ 2,617,339,330.141718477115BTC/JPYhttps://cryptowat.ch/markets/bitflyer/BTC/JPYJPY10https://cryptowat.ch/markets/bitflyer/BTC/JPY1.43119283819Recently
66136.07LBank232.4353/cdn/crypto/logos/exchanges/LBNK.png$ 15,393,096.771718477111BTC/USDThttps://www.lbank.info/exchange/btc/usdtUSDT11https://www.lbank.info/exchange/btc/usdt1.32608392417Recently
66123.9Kraken204.10889855/cdn/crypto/logos/exchanges/KRKN.png$ 13,515,721.901718476747XBT/USDhttps://trade.kraken.com/markets/kraken/XBT/USDUSD12https://trade.kraken.com/markets/kraken/XBT/USD1.164476863666 minutes ago
61731Bitvavo106.83975655/cdn/crypto/logos/exchanges/BITV.png€ 6,612,654.281718477115BTC/EURhttps://account.bitvavo.com/markets/BTC-EUREUR13https://account.bitvavo.com/markets/BTC-EUR0.609539444409Recently
66164.4Kucoin77.90866062/cdn/crypto/logos/exchanges/KUCN.png$ 5,160,979.511718476520BTC/USDThttps://trade.kucoin.com/BTC-USDTUSDT14https://trade.kucoin.com/BTC-USDT0.44448249642710 minutes ago
73489.61EXMO77.65269649/cdn/crypto/logos/exchanges/EXMO.png$ 5,750,409.971718477043BTC/USDhttps://exmo.com/en/trade#?pair=BTC_USDUSD15https://exmo.com/en/trade#?pair=BTC_USD0.443022176424Recently
61718.63Coinbase75.9639751/cdn/crypto/logos/exchanges/GDAX.png€ 4,701,011.731718477117BTC/EURhttps://pro.coinbase.com/trade/BTC-EUREUR16https://pro.coinbase.com/trade/BTC-EUR0.433387726374Recently
66090.52Gemini73.5354315/cdn/crypto/logos/exchanges/GEMN.png$ 4,866,919.411718477116BTC/USDhttps://gemini.com/?symbol=BTCUSDUSD17https://gemini.com/?symbol=BTCUSD0.419532461588Recently
66153.25Coinbase69.58923973/cdn/crypto/logos/exchanges/GDAX.png$ 4,609,654.221718477117BTC/USDThttps://pro.coinbase.com/trade/BTC-USDTUSDT18https://pro.coinbase.com/trade/BTC-USDT0.397018749308Recently
66163Gate.io64.38658676/cdn/crypto/logos/exchanges/GATE.png$ 4,263,845.861718475890BTC/USDThttps://gate.io/trade/BTC_USDTUSDT19https://gate.io/trade/BTC_USDT0.3673367067520 minutes ago
66142Bitfinex63.63985812/cdn/crypto/logos/exchanges/BFNX.png$ 4,214,627.101718477100BTC/USDhttps://www.bitfinex.com/t/BTC:USDUSD20https://www.bitfinex.com/t/BTC:USD0.363076489627Recently
61710Bitstamp56.9662951/cdn/crypto/logos/exchanges/BSTP.png€ 3,525,084.121718477116BTC/EURhttps://www.bitstamp.net/markets/btc/eurEUR21https://www.bitstamp.net/markets/btc/eur0.325002648701Recently
52097.24Coinbase44.79575635/cdn/crypto/logos/exchanges/GDAX.png£ 2,338,397.251718477117BTC/GBPhttps://pro.coinbase.com/trade/BTC-GBPGBP22https://pro.coinbase.com/trade/BTC-GBP0.25556760254Recently
61708.9Kraken38.76328319/cdn/crypto/logos/exchanges/KRKN.png€ 2,399,520.161718476745XBT/EURhttps://trade.kraken.com/markets/kraken/XBT/EUREUR23https://trade.kraken.com/markets/kraken/XBT/EUR0.2211512910746 minutes ago
61830.14Binance36.31769/cdn/crypto/logos/exchanges/BINA.png€ 2,248,981.221718477116BTC/EURhttps://www.binance.com/en/trade/BTC_EUREUR24https://www.binance.com/en/trade/BTC_EUR0.207198755404Recently
66159Bitstamp17.6283494/cdn/crypto/logos/exchanges/BSTP.png$ 1,167,789.491718477117BTC/USDThttps://www.bitstamp.net/markets/btc/usdtUSDT25https://www.bitstamp.net/markets/btc/usdt0.100572807783Recently
66164.24HTX8.53925852/cdn/crypto/logos/exchanges/HUOB.png$ 565,606.931718477112BTC/USDThttps://www.huobi.com/en-us/exchange/btc_usdtUSDT26https://www.huobi.com/en-us/exchange/btc_usdt0.0487179591383Recently
53970.39EXMO8.3841/cdn/crypto/logos/exchanges/EXMO.png£ 451,806.891718477044BTC/GBPhttps://exmo.com/en/trade#?pair=BTC_GBPGBP27https://exmo.com/en/trade#?pair=BTC_GBP0.0478327527214Recently
61969.05EXMO8.12654239/cdn/crypto/logos/exchanges/EXMO.png€ 504,582.011718477043BTC/EURhttps://exmo.com/en/trade#?pair=BTC_EUREUR28https://exmo.com/en/trade#?pair=BTC_EUR0.0463633416372Recently
66158.03EXMO7.69525791/cdn/crypto/logos/exchanges/EXMO.png$ 509,640.741718476842BTC/USDThttps://exmo.com/en/trade#?pair=BTC_USDTUSDT29https://exmo.com/en/trade#?pair=BTC_USDT0.0439027884611Recently
52116.7Kraken4.79790154/cdn/crypto/logos/exchanges/KRKN.png£ 250,536.011718476746XBT/GBPhttps://trade.kraken.com/markets/kraken/XBT/GBPGBP30https://trade.kraken.com/markets/kraken/XBT/GBP0.02737286505946 minutes ago
61704Bitfinex3.73236429/cdn/crypto/logos/exchanges/BFNX.png€ 230,809.721718477047BTC/EURhttps://www.bitfinex.com/t/BTC:EUREUR31https://www.bitfinex.com/t/BTC:EUR0.0212937892141Recently
61842.01Tidex2.8266705/cdn/crypto/logos/exchanges/TIDE.png€ 175,063.041718477100BTC/EURhttps://tidex.com/exchange/BTC/EUREUR32https://tidex.com/exchange/BTC/EUR0.0161266481854Recently
52116Bitstamp1.95238963/cdn/crypto/logos/exchanges/BSTP.png£ 101,980.001718477110BTC/GBPhttps://www.bitstamp.net/markets/btc/gbpGBP33https://www.bitstamp.net/markets/btc/gbp0.0111387233439Recently
66038.27Upbit0.84360401/cdn/crypto/logos/exchanges/UPBT.png$ 55,739.681718476173BTC/USDThttps://upbit.com/exchange?code=CRIX.UPBIT.USDT-BTCUSDT34https://upbit.com/exchange?code=CRIX.UPBIT.USDT-BTC0.0048129080050516 minutes ago
67429.96Mercatox0.28721187/cdn/crypto/logos/exchanges/MRTX.png$ 19,239.031718477003BTC/USDThttps://mercatox.com/exchange/BTC/USDTUSDT35https://mercatox.com/exchange/BTC/USDT0.00163859380928Recently
52411.43Gemini0.22211523/cdn/crypto/logos/exchanges/GEMN.png£ 11,660.691718477110BTC/GBPhttps://gemini.com/?symbol=BTCGBPGBP36https://gemini.com/?symbol=BTCGBP0.00126720612496Recently
52246Bitfinex0.13416141/cdn/crypto/logos/exchanges/BFNX.png£ 7,012.921718476825BTC/GBPhttps://www.bitfinex.com/t/BTC:GBPGBP37https://www.bitfinex.com/t/BTC:GBP0.00076541424235Recently
68999.9CEX.IO0.01135427/cdn/crypto/logos/exchanges/CXIO.png$ 771.051718446912BTC/USDhttps://cex.io/btc-usdUSD38https://cex.io/btc-usd6.47780905812E-58 hours ago
61871.23Gemini0.00664935/cdn/crypto/logos/exchanges/GEMN.png€ 411.401718423293BTC/EURhttps://gemini.com/?symbol=BTCEUREUR39https://gemini.com/?symbol=BTCEUR3.79357014239E-515 hours ago
10414000Bitfinex0.00582283/cdn/crypto/logos/exchanges/BFNX.png¥ 60,731.981718477109BTC/JPYhttps://www.bitfinex.com/t/BTC:JPYJPY40https://www.bitfinex.com/t/BTC:JPY3.32202606754E-5Recently
54455.3HTX0/cdn/crypto/logos/exchanges/HUOB.png£ 0.000000001718409739BTC/GBPhttps://www.huobi.com/en-us/exchange/btc_gbpGBP41https://www.huobi.com/en-us/exchange/btc_gbp019 hours ago
64011CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png€ 0.000000001718436598BTC/EURhttps://cex.io/btc-eurEUR42https://cex.io/btc-eur011 hours ago
10388172Kraken0/cdn/crypto/logos/exchanges/KRKN.png¥ 0.000000001718476747XBT/JPYhttps://trade.kraken.com/markets/kraken/XBT/JPYJPY43https://trade.kraken.com/markets/kraken/XBT/JPY06 minutes ago
65911.17bitFlyer0/cdn/crypto/logos/exchanges/BITF.png$ 0.000000001718477110BTC/USDhttps://cryptowat.ch/markets/bitflyer/BTC/USDUSD44https://cryptowat.ch/markets/bitflyer/BTC/USD0Recently
52781.9CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png£ 0.000000001718436598BTC/GBPhttps://cex.io/btc-gbpGBP45https://cex.io/btc-gbp011 hours ago
71020CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png$ 0.000000001718436593BTC/USDThttps://cex.io/btc-usdtUSDT46https://cex.io/btc-usdt011 hours ago
16838.2Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.000000001718476640BTC/USDThttps://www.bibox.com/en/exchange/basic/BTC_USDTUSDT47https://www.bibox.com/en/exchange/basic/BTC_USDT08 minutes ago
23560.85HTX0/cdn/crypto/logos/exchanges/HUOB.png€ 0.000000001718409739BTC/EURhttps://www.huobi.com/en-us/exchange/btc_eurEUR48https://www.huobi.com/en-us/exchange/btc_eur019 hours ago
35986.75Binance0/cdn/crypto/logos/exchanges/BINA.png£ 0.000000001718409742BTC/GBPhttps://www.binance.com/en/trade/BTC_GBPGBP49https://www.binance.com/en/trade/BTC_GBP019 hours ago
66043.1HitBTC0/cdn/crypto/logos/exchanges/HITB.png$ 0.000000001718409721BTC/USDhttps://hitbtc.com/BTC-to-USDUSD50https://hitbtc.com/BTC-to-USD019 hours ago
DatePriceChangeChange %LowHighAvg. Daily Vol
169283.34-3188.01-4.601409227676500570187.5312840.065036CX
466980.94-885.61-1.32218210136650057198012860.8843783CX
1263716.172379.163.73399719412565007277715200.6730997CX
2642968.6123126.7253.82236009033850173835.5718989.8837663CX
5225092.4341002.9163.4074499762475073835.5716931.6424865CX
15640269.9325825.464.13072980261550073835.5721040.2465664CX
2608709.5857385.75658.88079563359673835.578253958.16442CX

About BTC

The one that started the cryptocurrency revolution. Bitcoin was the first electronic currency with a trust-less decentralised ledger. Bitcoin is open-source: its design is public and nobody owns or controls Bitcoin.

Crypto Chat

View Posts
ap17
WALLET CHECK 📈 Today we’ll be taking a look at the number of addresses with a non-zero balance. It provides a high level overview of the Bitcoin network’s user base/activity. Keep in mind though, one wallet does not equal one user. A user can have many wallets. What matters here is the... WALLET CHECK 📈 Today we’ll be taking a look at the number of addresses with a non-zero balance. It provides a high level overview of the Bitcoin network’s user base/activity. Keep in mind though, one wallet does not equal one user. A user can have many wallets. What matters here is the trend of the chart. Increasing number of addresses: increasing adoption levels 📈 Decreasing number of addresses: indicates users are selling their entire balance or consolidating wallets 📉 onchain And notice how this chart has always been trending upwards? A clear sign that the Bitcoin Network has expanded every single year. As of today there are 53,108,054 addresses with a positive balance. Two weeks ago this metric was at 52,708,344 wallets. That’s an increase of +399,710 wallets. 😱 An absolutely MASSIVE increase. Simple takeaway from this data: Bitcoin adoption continues to grow, and 2024 marks the start of the ‘institutional era’. 15 years into its existence and the network is still expanding every single year. Bullish. 🐂 Show more
👍️0
ap17
BITCOIN VS REAL ESTATE 🏡 Bitcoin is going to $1 million over the next 10 years. So why would you invest in real estate? That’s the latest out from Fred Krueger. Fred Krueger Fred Krueger is a very successful entrepreneur & investor. In his latest interview, Krueger made it very clear why... BITCOIN VS REAL ESTATE 🏡 Bitcoin is going to $1 million over the next 10 years. So why would you invest in real estate? That’s the latest out from Fred Krueger. Fred Krueger Fred Krueger is a very successful entrepreneur & investor. In his latest interview, Krueger made it very clear why Bitcoin is the better investment over real estate. But first, Fred broke down where he sees Bitcoin going over the next 20 years. “I think most of the gains on Bitcoin are going to happen over the next 20 years.” Fred Krueger Krueger then gave some rough price targets: “We get to $1 million a coin within 10 years. I think we get to $10 million a coin within 20 years.” Fred Krueger If Bitcoin were to reach $1 million per coin in 10 years, that would put the market cap at ~$20.87 trillion. And at $10 million a coin, the market cap would be ~$209.96 trillion. (these calculations account for new Bitcoin entering the supply over 20 years) With these numbers in mind, Krueger has a very simple take on Bitcoin vs Real Estate: “Bitcoin will outperform real estate by quite a wide range.” Fred Krueger And for people that are looking at buying their first house, this is what Krueger has to say: “If I were you, I might just wait a little bit. I would say a smarter idea would be to rent and put some money in Bitcoin for 4 or 5 years.” Fred Krueger Now let’s take a look at some charts to see if Bitcoin really is better than real estate… (spoiler alert, it is) The chart below shows how much Bitcoin (orange) is required to purchase an average home in the United States. Notice how the amount of Bitcoin required has always been trending downwards. US house price vs BTC United States Average House Price in Fiat (Green) and BTC (orange) And it’s the exact same story in the United Kingdom. UK house price btc United Kingdom Average House Price in Fiat (Green) and BTC (orange) The trend is clear. Over the last 15 years, Bitcoin has been the superior long-term investment compared to real estate. Will that trend continue? 🤷‍♂️ Fred seems to think so and so do we. Show more
👍️0
trunkmonk
wow so now BTC bumpkins just making stuff up when the core of every move in crypto past 2 days actually comes from FOMC. I didnt see any statistics in that blurb or blob of words. Insane world.
👍️0
nowwhat2
Smart Money = Stans' algo https://ih.advfn.com/stock-market/COIN/BTCUSD/crypto-news/94048460/bitcoin-fomo-social-media-users-calling-to-buy-su
👍️0
nowwhat2
Bitcoin Crashes To $65,000, Expert Unpacks Drivers Of Crypto Market Bloodbath https://ih.advfn.com/stock-market/COIN/BTCUSD/crypto-news/94048509/bitcoin-crashes-to-65-000-expert-unpacks-drivers 2 months PRE-COVID JAN 2024 66,666 CPI FOMC TNX
👍️0
nowwhat2
Key word = "Dip" https://ih.advfn.com/stock-market/COIN/BTCUSD/crypto-news/94048460/bitcoin-fomo-social-media-users-calling-to-buy-su
👍️0
nowwhat2
SUKU BITCOIN UPSY DOWNSY - $90,000 TARGET 🥊😉🥊 🎯 CPI, FOMC - Go USA Go !
👍️0
nowwhat2
SUKU SHIBA DOGE BONK BONK $80,000 Target ☝️🤑🌪️🚀 .
👍️0
nowwhat2
June 1st ; 2021 high, 66,666, CPI, FOMC
👍️0
nowwhat2
Riiiight......and it's our "job" to know (and/or at least recognize), when circumstances such as that may be brewing. There's been great potential for this to play toppish ! June 1st ; 2 weeks later ; repeatedly said that watching this (that) white diagonal (and the 2021 high) closely was... Riiiight......and it's our "job" to know (and/or at least recognize), when circumstances such as that may be brewing. There's been great potential for this to play toppish ! June 1st ; 2 weeks later ; repeatedly said that watching this (that) white diagonal (and the 2021 high) closely was crucial Show more
👍️0
actiontime
You’re welcome AP
👍️ 1 🤑 1
ap17
Thanks AT.
👍️0
weedtrader420
Doesn’t matter what you buy right now stocks crypto soon as you buy they’re selling it off🫲😎🫱 🌊🏄‍♂️ ☀️ DJ Jazzy SUMMERTIME
👍️0
trunkmonk
Looks like BTC bucked the fed for a day, but seems still under the thumb of something. what could that be?
👍️0
actiontime
Great and enlightening posts my friend!
👍️ 1 💯 1
nowwhat2
As soon as the pump ended they all dissapeared..... They just slithered off into the sunset...... Back tro thier sub-penny OTC plays. Back to thier Gamestops and AMC's Whump !..... 66,666 .
🌅 1 🏖️ 1 🏝️ 1 😎 1 🤿 1
weedtrader420
BITCOIN ☝️🤑🌪️🚀
👍️0
nowwhat2
Battle-ground 5 day OHTL, etc NW Action Lines juncture .
👍️0
nowwhat2
Yes even that expert is asking whether or not the 66,000 will hold..... Will BITCOIN 666 break out ? Spiked UP on the CPI (off 666) then TANKED on the FOMC (back down to 66,666)........This was the CPI upspike Currently 67,0222 - Larger Green arrow than Red = Odds Guy's crazy to just use Round... Yes even that expert is asking whether or not the 66,000 will hold..... Will BITCOIN 666 break out ? Spiked UP on the CPI (off 666) then TANKED on the FOMC (back down to 66,666)........This was the CPI upspike Currently 67,0222 - Larger Green arrow than Red = Odds Guy's crazy to just use Round Numbers like that https://investorshub.advfn.com/boards/read_msg.aspx?message_id=174596508 Crucial Juncture (cont.)...... Having said all that however, Bitcoin may STILL need Some Spinach because..... His "rival" is Brutus remember ; Hedge Funds shorting / arbitraging Smart money monkeys / Disribution . Show more
👍️0
nowwhat2
Gee......Uh...... 45 day 66,666
👍️0
nowwhat2
Wouldn't "trust" anyone who's simply ignoring THIS ; Yesterday (am) - 36 hrs ago Ignorance may be bliss but it's foolishness in the markets 66,666 .
👍️0
DarkPool
Lol guess its ripping soon. Kid you've become the greatest ihub contrian indicator lmao! You kind of embarrassing yourself
👍️0
nowwhat2
Actually chart's lookin' somewhat sweet......and yer just too _____ed up to notice. 3 1/2 hrs earlier YESTERDAY We'll (I'll) be monitoring the diagonal displayed in the top chart Nailed it ? 66,666
👍️0
DateCloseChangeChange %OpenHighLowVolume
171840900066005.27-787.97-1.1866845.4567322.726500517018
171832260066793.24-1-2.1168196.3168503.3466209.0215621
171823620068232.23854.211.2767325.67003266883.3221098
171814980067378.02-2-3.0069537.0569547.8266122.4622929
171806340069464.13-190.63-0.2769625.7970187.5369141.517579
171797700069654.76354.50.5169288.2769848.9469123.992460
171789060069300.26-36.96-0.0569283.3469546.5869126.223170
171780420069337.22-1-2.0370764.4571974.046850017401
171771780070771.52-336.5-0.4771127.3471650.5670093.9811556
171763140071108.02530.630.757100071804.1370356.4933046
171754500070577.3912.6068860.3371108.968542.3721909
171745860068787.66990.231.4667717.0970295.786756815518
171737220067797.43102.070.1567691.6568411672603789
171728580067695.36238.270.3567502.3267837.3367371.282477
171719940067457.09-882.88-1.2968293.3969024.7166584.4713488
171711300068339.97767.651.1467625.8869536.8967092.9114733
171702660067572.32-768-1.1268334.5568864.1167081.6611280
171694020068340.32-1-1.4569375.1169533.9667194.5915901
171685380069344.32855.951.2568495.8470613.3968210.126943
171676740068488.37-755.52-1.0969261.326952268097.382818
171668100069243.89678.530.9968517.9969605.0368487.443217
171659460068565.36700.111.0367838.0769278.7566587.9112287
171650820067865.25-1-1.7969217.4670066.956625917053
171642180069103.14-1-1.5370139.6970659.9968887.5213505
171633540070178.02-1-1.7071364.377198069146.0120810
171624900071391.0157.8066240.7871560.966057.0323308
171616260066226.66-753.38-1.1266985.5567701.9165852.024507
171607620066980.0441.020.0666980.9467407.7966624.064667
171598980066939.0212.5765296.56750065113.4614569
171590340065259.41-1-1.6066380.5966772.8364588.515130
171581700066320.9547.7261617.616648061299.5727340
171573060061569.51-1-2.0862908.8463103.0261024.5117639
171564420062875.2312.326155063456.1860715.2213578
171555780061450.46667.221.1060849.8561843.4560576.053511
171547140060783.24-96.92-0.1660814.826148260450.133081
171538500060880.16-2-3.4462992.02634706015014332
171529860063047.9813.0561163.4463424.1460601.610892
171521220061184.88-1-1.9762384.3263013.0560851.0410114
171512580062413.56-770.84-1.2263228.4864415.0662252.6411784
171503940063184.4-797.18-1.2564053.8165523.4462704.4814237
171495300063981.58115.430.1864008.7964636.7562908.345913
171486660063866.15995.551.5862868.026454662565.828723
171478020062870.636.2959076.5863365.7258821.0520880
171469380059150.62757.161.3058384.5859641.0356903.7917689
171460740058393.46-2-4.0660649.5760785.495650032031
171452100060864.84-2-4.6363780.2964727.8159040.326426
171443460063822.23746.11.18628096420061741.0120906
171434820063076.13-375.29-0.5963472.7864333.3362743.815508
171426180063451.42-347.86-0.5563748.826390062445.066312
171417540063799.28-679.51-1.0564488.016481063287.7612294
171408900064478.79257.540.4064269.1265287.6962747.1816228
171400260064221.25-2-3.2666560.4167077.9763542.5617396
171391620066386.98-475.52-0.7166802.6167225.6665823.6610777
171382980066862.512.886570067272.736452012075
171374340064992.21106.940.1664800.1265725.81642505764
171365700064885.27897.021.4063721.8165463.0863121.157078
171357060063988.25474.520.7563342.5265498.9959573.3229804
171348420063513.7323.5861345.846421060816.0719696
171339780061318.33-2-3.7763739.4764524.1459648.3326414
171331140063722.92284.090.4563411.356440061645.0922725
171322500063438.83-2-3.5965538.7866928.8262315.0825710
171313860065800.0112.0364361.9465890.916215025427
171305220064491.19-2-3.9567115.64691006120831918
171296580067141.36-2-4.217016871265.7465125.1928510
171287940070090.4-466.89-0.6670494.7371305.866953014334
171279300070557.2912.0669111.4171159.667463.0721208
171270660069131.91-2-3.5071610.1471761.376820018968
171262020071640.5923.1969320.087277769037.3320294
171253380069428.47413.020.6068986.587031268846.237374
171244740069015.4511.5067876.616968567469.195233
171236100067993.13-456.28-0.6768435.2768783.996600019012
171227460068449.4123.4765896.669367.1965073.9522768
171218820066152.3637.260.9765550.7666944.066450017425
171210180065515.04-4-6.2269629.5469667.9564521.6129048
171201540069860.27-1-1.9471216.3271280.5868055.1517011
171192900071239.9112.2269655.1971380.9869631.355652
171184260069691.64-210.39-0.3069886.5370363.2569569.034122
171175620069902.03-858.88-1.2170830.2570941.769036.959149
171166980070760.9112.2069387.1471635.9968841.0118914
171158340069234.55-726.02-1.0470023.2171789.8568369.6223021
171149700069960.5738.070.0569783.8271582.9669269.6920011
171141060069922.523.8467134.7471269.9266381.8433718
171132420067334.5534.7164091.8567637.663785.578667
171123780064308.54896.531.4163716.1766029.09625008384
171115140063412.01-2-3.2765497.3766651.162258.3622127
171106500065553.5-2-3.4267766.5468234.566452523388
171097860067872.2459.1962146.476815060771.1446430
171089220062159.28-5-8.2167694.968136.396150648103
171080580067717.73-623.34-0.9168270.5168933.7166562.6522989
171071940068341.0734.6065663.9568877.826450515388
171063300065333.76-4-6.2169572.397005064774.0519153
171054660069661.01-1-2.5171450.872414.9665879.7461460