ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,099.96
1.02%
US Tech 100
17,244.80
1.57%
Dow Jones
38,239.66
0.40%
Brent Oil
88.165
0.00%
Bitcoin
63,647.02
0.37%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Canada
  5. TSXV
  6. Zoomd Technologies Ltd (ZOMD)

  7. Zoomd Technologies Ltd (ZOMD) Historical

ZOMD Zoomd Technologies Ltd

0.065
0.00 (0.00%)
Apr 25 2024 - Closed
Delayed by 15 minutes

ZOMD Historical Prices

Date Close Change Change (%) Open High Low Volume
Apr 26 2024 0.065 0.00 0.00% 0.065 0.065 0.065 0
Apr 25 2024 0.065 -0.005 -7.14% 0.065 0.065 0.065 8,290
Apr 24 2024 0.07 0.00 0.00% 0.07 0.07 0.07 142
Apr 23 2024 0.07 0.005 7.69% 0.07 0.07 0.07 12,500
Apr 22 2024 0.065 0.00 0.00% 0.065 0.065 0.065 8,000
Apr 19 2024 0.065 0.00 0.00% 0.065 0.065 0.065 0
Apr 18 2024 0.065 0.00 0.00% 0.065 0.065 0.065 0
Apr 17 2024 0.065 -0.005 -7.14% 0.065 0.065 0.065 1,000
Apr 16 2024 0.07 0.00 0.00% 0.07 0.07 0.07 0
Apr 15 2024 0.07 0.00 0.00% 0.07 0.07 0.07 0
Apr 12 2024 0.07 0.005 7.69% 0.07 0.07 0.07 20,000
Apr 11 2024 0.065 -0.005 -7.14% 0.065 0.065 0.065 1,000
Apr 10 2024 0.07 0.01 16.67% 0.07 0.07 0.07 22,000
Apr 09 2024 0.06 0.00 0.00% 0.06 0.06 0.06 0
Apr 08 2024 0.06 -0.005 -7.69% 0.065 0.065 0.06 602,000
Apr 05 2024 0.065 0.00 0.00% 0.065 0.065 0.065 0
Apr 04 2024 0.065 0.00 0.00% 0.065 0.065 0.065 0
Apr 03 2024 0.065 0.00 0.00% 0.065 0.065 0.065 0
Apr 02 2024 0.065 0.00 0.00% 0.065 0.065 0.065 0
Apr 01 2024 0.065 -0.005 -7.14% 0.065 0.065 0.065 4,595
Mar 28 2024 0.07 0.00 0.00% 0.07 0.07 0.07 2,000
Mar 27 2024 0.07 0.00 0.00% 0.07 0.07 0.07 0
Mar 26 2024 0.07 0.00 0.00% 0.07 0.07 0.07 15,000
Mar 25 2024 0.07 0.00 0.00% 0.07 0.07 0.07 26,900
Mar 22 2024 0.07 0.00 0.00% 0.07 0.07 0.07 0
Mar 21 2024 0.07 0.00 0.00% 0.07 0.07 0.07 6,000
Mar 20 2024 0.07 0.00 0.00% 0.07 0.07 0.07 6,000
Mar 19 2024 0.07 -0.005 -6.67% 0.07 0.07 0.07 22,500
Mar 18 2024 0.075 0.005 7.14% 0.075 0.075 0.075 12,500
Mar 15 2024 0.07 0.00 0.00% 0.07 0.07 0.07 0
Mar 14 2024 0.07 0.00 0.00% 0.07 0.07 0.07 1,600
Mar 13 2024 0.07 0.00 0.00% 0.07 0.07 0.07 1,000
Mar 12 2024 0.07 0.00 0.00% 0.07 0.07 0.07 0
Mar 11 2024 0.07 0.00 0.00% 0.07 0.07 0.07 16,000
Mar 08 2024 0.07 0.005 7.69% 0.07 0.07 0.07 23,000
Mar 07 2024 0.065 -0.01 -13.33% 0.065 0.065 0.065 13,450
Mar 06 2024 0.075 -0.005 -6.25% 0.08 0.08 0.075 111,560
Mar 05 2024 0.08 0.00 0.00% 0.08 0.08 0.08 151
Mar 04 2024 0.08 -0.015 -15.79% 0.08 0.08 0.08 25,000
Mar 01 2024 0.095 0.01 11.76% 0.095 0.095 0.095 1,000
Feb 29 2024 0.085 0.005 6.25% 0.085 0.085 0.085 4,000
Feb 28 2024 0.08 0.005 6.67% 0.08 0.08 0.08 28,450
Feb 27 2024 0.075 0.00 0.00% 0.07 0.075 0.06 14,000
Feb 26 2024 0.075 0.005 7.14% 0.075 0.075 0.075 1,500
Feb 23 2024 0.07 0.01 16.67% 0.07 0.07 0.07 20,000
Feb 22 2024 0.06 -0.005 -7.69% 0.06 0.06 0.06 92,500
Feb 21 2024 0.065 0.00 0.00% 0.065 0.065 0.065 0
Feb 20 2024 0.065 0.00 0.00% 0.075 0.075 0.065 229,450
Feb 16 2024 0.065 0.00 0.00% 0.065 0.065 0.065 0
Feb 15 2024 0.065 0.00 0.00% 0.065 0.065 0.065 0
Feb 14 2024 0.065 0.00 0.00% 0.065 0.065 0.065 0
Feb 13 2024 0.065 0.00 0.00% 0.065 0.065 0.065 0
Feb 12 2024 0.065 0.00 0.00% 0.065 0.065 0.065 0
Feb 09 2024 0.065 0.00 0.00% 0.065 0.065 0.065 10,000
Feb 08 2024 0.065 -0.015 -18.75% 0.07 0.07 0.065 206,000
Feb 07 2024 0.08 0.00 0.00% 0.08 0.08 0.08 0
Feb 06 2024 0.08 0.00 0.00% 0.08 0.08 0.08 0
Feb 05 2024 0.08 0.00 0.00% 0.08 0.08 0.08 0
Feb 02 2024 0.08 0.00 0.00% 0.08 0.08 0.08 0
Feb 01 2024 0.08 0.00 0.00% 0.08 0.08 0.08 0
Jan 31 2024 0.08 0.00 0.00% 0.08 0.08 0.08 4,000
Jan 30 2024 0.08 0.00 0.00% 0.08 0.08 0.08 0
Jan 29 2024 0.08 -0.01 -11.11% 0.08 0.08 0.08 4,056

Your Recent History

TSXV
ZOMD
Zoomd Technologies
Delayed Upgrade Clock
ADVFN Logo

United States
Company
Business
Popular
Get The App

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved