We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0.065 | 0.07 | 0.065 | 7233 | 0.06718478 | CS |
4 | 0 | 0 | 0.065 | 0.07 | 0.06 | 67953 | 0.06097251 | CS |
12 | -0.005 | -7.14285714286 | 0.07 | 0.095 | 0.06 | 44831 | 0.06487912 | CS |
26 | 0.005 | 8.33333333333 | 0.06 | 0.1 | 0.06 | 30815 | 0.06936084 | CS |
52 | -0.06 | -48 | 0.125 | 0.15 | 0.05 | 29892 | 0.07407486 | CS |
156 | -0.405 | -86.170212766 | 0.47 | 0.68 | 0.05 | 50918 | 0.34911514 | CS |
260 | -1.135 | -94.5833333333 | 1.2 | 1.5 | 0.05 | 48103 | 0.39275493 | CS |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1714167600 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
1714081200 | 0.065 | -0.005 | -7.14 | 0.065 | 0.065 | 0.065 | 8290 |
1713994800 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 142 |
1713908400 | 0.07 | 0.005 | 7.69 | 0.07 | 0.07 | 0.07 | 12500 |
1713822000 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 8000 |
1713562800 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
1713476400 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
1713390000 | 0.065 | -0.005 | -7.14 | 0.065 | 0.065 | 0.065 | 1000 |
1713303600 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
1713217200 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
1712958000 | 0.07 | 0.005 | 7.69 | 0.07 | 0.07 | 0.07 | 20000 |
1712871600 | 0.065 | -0.005 | -7.14 | 0.065 | 0.065 | 0.065 | 1000 |
1712785200 | 0.07 | 0.01 | 16.67 | 0.07 | 0.07 | 0.07 | 22000 |
1712698800 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
1712612400 | 0.06 | -0.005 | -7.69 | 0.065 | 0.065 | 0.06 | 602000 |
1712353200 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
1712266800 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
1712180400 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
1712094000 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
1712007600 | 0.065 | -0.005 | -7.14 | 0.065 | 0.065 | 0.065 | 4595 |
1711662000 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 2000 |
1711575600 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
1711489200 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 15000 |
1711402800 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 26900 |
1711143600 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
1711057200 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 6000 |
1710970800 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 6000 |
1710884400 | 0.07 | -0.005 | -6.67 | 0.07 | 0.07 | 0.07 | 22500 |
1710798000 | 0.075 | 0.005 | 7.14 | 0.075 | 0.075 | 0.075 | 12500 |
1710538800 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
1710452400 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 1600 |
1710366000 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 1000 |
1710279600 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
1710193200 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 16000 |
1709937600 | 0.07 | 0.005 | 7.69 | 0.07 | 0.07 | 0.07 | 23000 |
1709851200 | 0.065 | -0.01 | -13.33 | 0.065 | 0.065 | 0.065 | 13450 |
1709764800 | 0.075 | -0.005 | -6.25 | 0.08 | 0.08 | 0.075 | 111560 |
1709678400 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 151 |
1709592000 | 0.08 | -0.015 | -15.79 | 0.08 | 0.08 | 0.08 | 25000 |
1709332800 | 0.095 | 0.01 | 11.76 | 0.095 | 0.095 | 0.095 | 1000 |
1709246400 | 0.085 | 0.005 | 6.25 | 0.085 | 0.085 | 0.085 | 4000 |
1709160000 | 0.08 | 0.005 | 6.67 | 0.08 | 0.08 | 0.08 | 28450 |
1709073600 | 0.075 | 0 | 0.00 | 0.07 | 0.075 | 0.06 | 14000 |
1708987200 | 0.075 | 0.005 | 7.14 | 0.075 | 0.075 | 0.075 | 1500 |
1708728000 | 0.07 | 0.01 | 16.67 | 0.07 | 0.07 | 0.07 | 20000 |
1708641600 | 0.06 | -0.005 | -7.69 | 0.06 | 0.06 | 0.06 | 92500 |
1708555200 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
1708468800 | 0.065 | 0 | 0.00 | 0.075 | 0.075 | 0.065 | 229450 |
1708123200 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
1708036800 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
1707950400 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
1707864000 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
1707777600 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
1707518400 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 10000 |
1707432000 | 0.065 | -0.015 | -18.75 | 0.07 | 0.07 | 0.065 | 206000 |
1707345600 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
1707259200 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
1707172800 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
1706913600 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
1706827200 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
1706740800 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 4000 |
1706654400 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
1706568000 | 0.08 | -0.01 | -11.11 | 0.08 | 0.08 | 0.08 | 4056 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions