Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Canada
TSXV
Westbridge Renewable Energy Corp (WEB)
Westbridge Renewable Energy Corp (WEB) Historical

WEB Westbridge Renewable Energy Corp

1.05

-0.01 (-0.94%)

Jun 06 2024 - Closed

Delayed by 15 minutes

WEB Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 06 2024	1.05	-0.01	-0.94%	1.08	1.08	1.05	3,900
Jun 05 2024	1.06	-0.01	-0.93%	1.07	1.08	1.06	4,913
Jun 04 2024	1.07	0.01	0.94%	1.05	1.08	1.05	14,300
Jun 03 2024	1.06	-0.01	-0.93%	1.07	1.08	1.05	30,900
May 31 2024	1.07	0.04	3.88%	1.06	1.07	1.04	25,294
May 30 2024	1.03	0.05	5.10%	1.01	1.05	1.00	58,154
May 29 2024	0.98	0.01	1.03%	0.97	0.99	0.97	20,679
May 28 2024	0.97	-0.03	-3.00%	1.00	1.00	0.97	11,500
May 27 2024	1.00	0.01	1.01%	1.00	1.00	1.00	2,810
May 24 2024	0.99	-0.03	-2.94%	1.00	1.01	0.99	5,500
May 23 2024	1.02	-0.01	-0.97%	1.02	1.03	0.93	34,300
May 22 2024	1.03	0.00	0.00%	1.03	1.03	1.01	40,100
May 21 2024	1.03	-0.02	-1.90%	1.05	1.05	1.03	24,700
May 17 2024	1.05	0.06	6.06%	0.98	1.07	0.98	151,583
May 16 2024	0.99	0.07	7.61%	0.94	0.99	0.94	23,442
May 15 2024	0.92	0.01	1.10%	0.92	0.92	0.91	20,500
May 14 2024	0.91	0.01	1.11%	0.90	0.95	0.86	15,001
May 13 2024	0.90	0.01	1.12%	0.90	0.90	0.90	1,003
May 10 2024	0.89	0.01	1.14%	0.89	0.89	0.89	2,000
May 09 2024	0.88	-0.02	-2.22%	0.90	0.90	0.87	24,000
May 08 2024	0.90	0.02	2.27%	0.90	0.90	0.90	2,000
May 07 2024	0.88	-0.01	-1.12%	0.88	0.88	0.88	2,000
May 06 2024	0.89	-0.01	-1.11%	0.91	0.91	0.88	11,004
May 03 2024	0.90	0.01	1.12%	0.90	0.90	0.90	2,150
May 02 2024	0.89	0.03	3.49%	0.87	0.89	0.87	26,500
May 01 2024	0.86	-0.01	-1.15%	0.87	0.87	0.86	3,503
Apr 30 2024	0.87	0.04	4.82%	0.85	0.87	0.85	19,602
Apr 29 2024	0.83	-0.02	-2.35%	0.85	0.85	0.83	43,800
Apr 26 2024	0.85	0.00	0.00%	0.85	0.85	0.85	0
Apr 25 2024	0.85	0.01	1.19%	0.86	0.87	0.85	7,000
Apr 24 2024	0.84	-0.03	-3.45%	0.88	0.88	0.84	15,200
Apr 23 2024	0.87	0.01	1.16%	0.87	0.87	0.87	9,527
Apr 22 2024	0.86	0.00	0.00%	0.89	0.89	0.86	22,710
Apr 19 2024	0.86	0.00	0.00%	0.86	0.86	0.86	500
Apr 18 2024	0.86	-0.03	-3.37%	0.86	0.87	0.86	8,728
Apr 17 2024	0.89	0.00	0.00%	0.91	0.91	0.89	1,500
Apr 16 2024	0.89	0.04	4.71%	0.87	0.90	0.86	52,950
Apr 15 2024	0.85	-0.04	-4.49%	0.91	0.91	0.81	56,500
Apr 12 2024	0.89	-0.04	-4.30%	0.94	0.94	0.89	26,250
Apr 11 2024	0.93	-0.02	-2.11%	0.94	0.95	0.93	62,710
Apr 10 2024	0.95	-0.03	-3.06%	0.98	0.98	0.94	23,710
Apr 09 2024	0.98	0.00	0.00%	1.00	1.00	0.98	7,000
Apr 08 2024	0.98	0.00	0.00%	0.98	0.98	0.98	8,500
Apr 05 2024	0.98	0.02	2.08%	0.96	0.99	0.96	7,500
Apr 04 2024	0.96	0.02	2.13%	0.94	0.96	0.93	38,000
Apr 03 2024	0.94	-0.04	-4.08%	0.96	0.96	0.94	44,239
Apr 02 2024	0.98	0.02	2.08%	0.99	0.99	0.95	16,000
Apr 01 2024	0.96	-0.04	-4.00%	1.01	1.01	0.96	26,866
Mar 28 2024	1.00	0.01	1.01%	0.98	1.01	0.96	52,007
Mar 27 2024	0.99	-0.02	-1.98%	1.00	1.00	0.99	36,200
Mar 26 2024	1.01	0.01	1.00%	1.00	1.01	0.94	375,400
Mar 25 2024	1.00	0.03	3.09%	0.98	1.00	0.98	15,246
Mar 22 2024	0.97	0.00	0.00%	0.97	0.99	0.97	38,686
Mar 21 2024	0.97	0.03	3.19%	1.00	1.01	0.97	102,000
Mar 20 2024	0.94	0.01	1.08%	0.96	0.97	0.91	141,000
Mar 19 2024	0.93	0.03	3.33%	0.93	0.94	0.91	20,000
Mar 18 2024	0.90	-0.03	-3.23%	0.95	1.10	0.90	173,388
Mar 15 2024	0.93	-0.03	-3.13%	0.93	0.95	0.92	82,500
Mar 14 2024	0.96	0.02	2.13%	0.95	0.97	0.95	34,500
Mar 13 2024	0.94	0.03	3.30%	0.92	0.95	0.92	99,500
Mar 12 2024	0.91	0.00	0.00%	0.93	0.94	0.91	33,500
Mar 11 2024	0.91	0.01	1.11%	0.92	0.92	0.91	18,000

Westbridge Renewable Ene...

Banque Postale Home Loan...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions