Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Canada
TSXV
Pasofino Gold Limited (VEIN)
Pasofino Gold Limited (VEIN) Historical

VEIN Pasofino Gold Limited

0.65

0.00 (0.00%)

May 31 2024 - Closed

Delayed by 15 minutes

VEIN Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 31 2024	0.65	0.00	0.00%	0.65	0.65	0.65	535
May 30 2024	0.65	0.00	0.00%	0.65	0.65	0.65	0
May 29 2024	0.65	0.00	0.00%	0.65	0.65	0.65	0
May 28 2024	0.65	0.00	0.00%	0.65	0.65	0.65	0
May 27 2024	0.65	0.00	0.00%	0.65	0.65	0.65	0
May 24 2024	0.65	0.03	4.84%	0.62	0.65	0.62	11,335
May 23 2024	0.62	0.05	8.77%	0.57	0.62	0.57	108,050
May 22 2024	0.57	0.00	0.00%	0.57	0.57	0.57	0
May 21 2024	0.57	0.00	0.00%	0.57	0.57	0.57	104
May 17 2024	0.57	0.00	0.00%	0.57	0.57	0.57	464
May 16 2024	0.57	0.00	0.00%	0.57	0.57	0.57	0
May 15 2024	0.57	0.085	17.53%	0.57	0.57	0.57	2,658
May 14 2024	0.485	0.00	0.00%	0.485	0.485	0.485	0
May 13 2024	0.485	0.00	0.00%	0.51	0.51	0.485	7,500
May 10 2024	0.485	0.00	0.00%	0.485	0.485	0.485	0
May 09 2024	0.485	0.01	2.11%	0.485	0.485	0.485	1,687
May 08 2024	0.475	0.00	0.00%	0.475	0.475	0.475	0
May 07 2024	0.475	-0.075	-13.64%	0.51	0.51	0.47	3,750
May 06 2024	0.55	0.00	0.00%	0.55	0.55	0.55	0
May 03 2024	0.55	0.00	0.00%	0.55	0.55	0.55	0
May 02 2024	0.55	0.00	0.00%	0.55	0.55	0.55	5,000
May 01 2024	0.55	0.00	0.00%	0.55	0.55	0.55	0
Apr 30 2024	0.55	0.00	0.00%	0.55	0.55	0.55	5,000
Apr 29 2024	0.55	-0.12	-17.91%	0.55	0.55	0.55	500
Apr 26 2024	0.67	0.00	0.00%	0.67	0.67	0.67	0
Apr 25 2024	0.67	0.00	0.00%	0.67	0.67	0.67	0
Apr 24 2024	0.67	0.00	0.00%	0.67	0.67	0.67	0
Apr 23 2024	0.67	0.00	0.00%	0.67	0.67	0.67	0
Apr 22 2024	0.67	0.11	19.64%	0.67	0.67	0.67	1,855
Apr 19 2024	0.56	-0.04	-6.67%	0.60	0.60	0.56	12,000
Apr 18 2024	0.60	0.00	0.00%	0.60	0.60	0.60	1,500
Apr 17 2024	0.60	0.05	9.09%	0.60	0.60	0.60	1,037
Apr 16 2024	0.55	0.00	0.00%	0.55	0.55	0.55	0
Apr 15 2024	0.55	-0.08	-12.70%	0.60	0.60	0.55	5,435
Apr 12 2024	0.63	0.00	0.00%	0.68	0.68	0.63	38,500
Apr 11 2024	0.63	-0.02	-3.08%	0.63	0.63	0.63	31,000
Apr 10 2024	0.65	0.00	0.00%	0.65	0.65	0.65	0
Apr 09 2024	0.65	0.08	14.04%	0.60	0.65	0.60	4,000
Apr 08 2024	0.57	0.01	1.79%	0.57	0.57	0.57	1,000
Apr 05 2024	0.56	0.00	0.00%	0.56	0.56	0.56	10,000
Apr 04 2024	0.56	0.00	0.00%	0.56	0.56	0.56	2,504
Apr 03 2024	0.56	0.02	3.70%	0.54	0.56	0.54	10,000
Apr 02 2024	0.54	0.04	8.00%	0.465	0.56	0.465	27,500
Apr 01 2024	0.50	-0.02	-3.85%	0.50	0.56	0.48	49,500
Mar 28 2024	0.52	0.075	16.85%	0.46	0.52	0.46	6,500
Mar 27 2024	0.445	0.045	11.25%	0.42	0.445	0.42	10,000
Mar 26 2024	0.40	-0.02	-4.76%	0.40	0.40	0.40	50,000
Mar 25 2024	0.42	0.02	5.00%	0.42	0.42	0.42	6,000
Mar 22 2024	0.40	-0.10	-20.00%	0.45	0.45	0.40	73,571
Mar 21 2024	0.50	0.07	16.28%	0.50	0.50	0.50	25,228
Mar 20 2024	0.43	-0.02	-4.44%	0.45	0.45	0.43	23,500
Mar 19 2024	0.45	0.00	0.00%	0.45	0.45	0.45	71
Mar 18 2024	0.45	0.00	0.00%	0.45	0.45	0.43	49,000
Mar 15 2024	0.45	0.00	0.00%	0.45	0.45	0.45	7,143
Mar 14 2024	0.45	0.00	0.00%	0.45	0.45	0.45	0
Mar 13 2024	0.45	0.00	0.00%	0.45	0.45	0.45	6,000
Mar 12 2024	0.45	0.00	0.00%	0.45	0.45	0.45	0
Mar 11 2024	0.45	0.00	0.00%	0.47	0.47	0.45	56,700
Mar 08 2024	0.45	0.00	0.00%	0.435	0.455	0.435	44,035
Mar 07 2024	0.45	0.00	0.00%	0.45	0.45	0.45	10,000
Mar 06 2024	0.45	0.00	0.00%	0.48	0.48	0.425	31,000
Mar 05 2024	0.45	0.03	7.14%	0.45	0.45	0.45	10,000
Mar 04 2024	0.42	0.02	5.00%	0.42	0.42	0.40	9,500

Steer Technologies

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions