We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717191600 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.04 | 87937 |
| 1717105200 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.04 | 7145 |
| 1717018800 | 0.045 | -0.015 | -25.00 | 0.07 | 0.07 | 0.04 | 425878 |
| 1716932400 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 20000 |
| 1716846000 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1716586800 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 9300 |
| 1716500400 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1716414000 | 0.06 | 0 | 0.00 | 0.055 | 0.06 | 0.055 | 8941 |
| 1716327600 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 9200 |
| 1715982000 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 20000 |
| 1715895600 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 5000 |
| 1715809200 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1715722800 | 0.06 | 0 | 0.00 | 0.055 | 0.06 | 0.055 | 25600 |
| 1715636400 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.055 | 7000 |
| 1715377200 | 0.06 | -0.01 | -14.29 | 0.065 | 0.065 | 0.045 | 251900 |
| 1715290800 | 0.07 | 0 | 0.00 | 0.06 | 0.07 | 0.055 | 51070 |
| 1715204400 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 120 |
| 1715118000 | 0.07 | 0 | 0.00 | 0.065 | 0.07 | 0.055 | 7000 |
| 1715031600 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 29000 |
| 1714772400 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 10000 |
| 1714686000 | 0.07 | 0.005 | 7.69 | 0.065 | 0.07 | 0.065 | 6100 |
| 1714599600 | 0.065 | -0.005 | -7.14 | 0.065 | 0.065 | 0.065 | 10000 |
| 1714513200 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.065 | 51561 |
| 1714426800 | 0.07 | 0 | 0.00 | 0.065 | 0.07 | 0.065 | 10381 |
| 1714167600 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1714081200 | 0.07 | 0.005 | 7.69 | 0.065 | 0.07 | 0.065 | 25000 |
| 1713994800 | 0.065 | 0 | 0.00 | 0.055 | 0.065 | 0.05 | 27430 |
| 1713908400 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
| 1713822000 | 0.065 | -0.005 | -7.14 | 0.06 | 0.065 | 0.05 | 90500 |
| 1713562800 | 0.07 | 0 | 0.00 | 0.065 | 0.07 | 0.065 | 20020 |
| 1713476400 | 0.07 | 0 | 0.00 | 0.065 | 0.07 | 0.065 | 84300 |
| 1713390000 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1713303600 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 598 |
| 1713217200 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1712958000 | 0.07 | -0.005 | -6.67 | 0.07 | 0.07 | 0.07 | 5000 |
| 1712871600 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
| 1712785200 | 0.075 | 0 | 0.00 | 0.065 | 0.075 | 0.065 | 61000 |
| 1712698800 | 0.075 | 0 | 0.00 | 0.065 | 0.075 | 0.065 | 120000 |
| 1712612400 | 0.075 | 0 | 0.00 | 0.07 | 0.075 | 0.07 | 199200 |
| 1712353200 | 0.075 | -0.005 | -6.25 | 0.07 | 0.08 | 0.07 | 25000 |
| 1712266800 | 0.08 | 0 | 0.00 | 0.075 | 0.08 | 0.075 | 93200 |
| 1712180400 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 57000 |
| 1712094000 | 0.08 | 0 | 0.00 | 0.07 | 0.08 | 0.07 | 22700 |
| 1712007600 | 0.08 | -0.005 | -5.88 | 0.08 | 0.08 | 0.075 | 113250 |
| 1711662000 | 0.085 | 0.01 | 13.33 | 0.07 | 0.085 | 0.07 | 353706 |
| 1711575600 | 0.075 | 0 | 0.00 | 0.07 | 0.075 | 0.065 | 59300 |
| 1711489200 | 0.075 | 0 | 0.00 | 0.065 | 0.075 | 0.065 | 298111 |
| 1711402800 | 0.075 | 0 | 0.00 | 0.07 | 0.075 | 0.07 | 82800 |
| 1711143600 | 0.075 | 0 | 0.00 | 0.07 | 0.075 | 0.07 | 7000 |
| 1711057200 | 0.075 | 0 | 0.00 | 0.07 | 0.075 | 0.07 | 3000 |
| 1710970800 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
| 1710884400 | 0.075 | 0 | 0.00 | 0.07 | 0.075 | 0.07 | 3800 |
| 1710798000 | 0.075 | 0 | 0.00 | 0.07 | 0.075 | 0.07 | 3200 |
| 1710538800 | 0.075 | 0 | 0.00 | 0.07 | 0.075 | 0.07 | 165280 |
| 1710452400 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 37600 |
| 1710366000 | 0.075 | -0.01 | -11.76 | 0.08 | 0.08 | 0.075 | 50000 |
| 1710279600 | 0.085 | 0.005 | 6.25 | 0.08 | 0.085 | 0.08 | 16250 |
| 1710193200 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.075 | 27000 |
| 1709937600 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 44000 |
| 1709851200 | 0.08 | 0 | 0.00 | 0.075 | 0.085 | 0.075 | 157569 |
| 1709764800 | 0.08 | -0.005 | -5.88 | 0.08 | 0.08 | 0.08 | 47450 |
| 1709678400 | 0.085 | -0.01 | -10.53 | 0.085 | 0.085 | 0.085 | 15625 |
| 1709592000 | 0.095 | 0 | 0.00 | 0.095 | 0.095 | 0.095 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
