Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Canada
TSXV
Three Valley Copper Corp (TVC.H)
Three Valley Copper Corp (TVC.H) Historical

TVC.H Three Valley Copper Corp

0.015

0.00 (0.00%)

Jun 04 2024 - Closed

Delayed by 15 minutes

TVC.H Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 05 2024	0.015	0.00	0.00%	0.015	0.015	0.015	0
Jun 04 2024	0.015	0.00	0.00%	0.015	0.015	0.015	483
Jun 03 2024	0.015	0.00	0.00%	0.015	0.015	0.015	1,378
May 31 2024	0.015	0.00	0.00%	0.015	0.015	0.015	0
May 30 2024	0.015	0.00	0.00%	0.015	0.015	0.015	0
May 29 2024	0.015	0.00	0.00%	0.015	0.015	0.015	2,100
May 28 2024	0.015	0.005	50.00%	0.015	0.015	0.015	75,000
May 27 2024	0.01	-0.005	-33.33%	0.01	0.01	0.01	1,050
May 24 2024	0.015	0.005	50.00%	0.015	0.015	0.015	2,050
May 23 2024	0.01	0.00	0.00%	0.01	0.01	0.01	50
May 22 2024	0.01	-0.005	-33.33%	0.01	0.01	0.01	4,897
May 21 2024	0.015	0.00	0.00%	0.015	0.015	0.015	195
May 17 2024	0.015	0.00	0.00%	0.015	0.015	0.015	0
May 16 2024	0.015	0.00	0.00%	0.015	0.015	0.015	0
May 15 2024	0.015	0.00	0.00%	0.015	0.015	0.015	1,469
May 14 2024	0.015	0.00	0.00%	0.01	0.015	0.01	94,500
May 13 2024	0.015	0.005	50.00%	0.01	0.015	0.01	20,200
May 10 2024	0.01	0.00	0.00%	0.01	0.01	0.01	12,390
May 09 2024	0.01	0.00	0.00%	0.01	0.01	0.01	55,000
May 08 2024	0.01	0.00	0.00%	0.01	0.01	0.01	0
May 07 2024	0.01	0.00	0.00%	0.01	0.01	0.01	19,000
May 06 2024	0.01	-0.005	-33.33%	0.01	0.01	0.01	5,800
May 03 2024	0.015	0.00	0.00%	0.015	0.015	0.015	1,000
May 02 2024	0.015	0.00	0.00%	0.01	0.015	0.01	10,258
May 01 2024	0.015	0.005	50.00%	0.015	0.015	0.015	37,750
Apr 30 2024	0.01	0.00	0.00%	0.01	0.01	0.01	93,000
Apr 29 2024	0.01	0.00	0.00%	0.01	0.01	0.01	191,100
Apr 26 2024	0.01	0.00	0.00%	0.01	0.01	0.01	0
Apr 25 2024	0.01	-0.005	-33.33%	0.01	0.01	0.01	5,650
Apr 24 2024	0.015	0.00	0.00%	0.015	0.015	0.015	150
Apr 23 2024	0.015	0.00	0.00%	0.015	0.015	0.015	730
Apr 22 2024	0.015	0.005	50.00%	0.015	0.015	0.015	35,000
Apr 19 2024	0.01	-0.005	-33.33%	0.01	0.01	0.01	38,000
Apr 18 2024	0.015	0.00	0.00%	0.015	0.015	0.015	0
Apr 17 2024	0.015	0.00	0.00%	0.015	0.015	0.015	0
Apr 16 2024	0.015	0.005	50.00%	0.015	0.015	0.015	4,210
Apr 15 2024	0.01	0.00	0.00%	0.01	0.01	0.01	150
Apr 12 2024	0.01	0.00	0.00%	0.01	0.01	0.01	3,000
Apr 11 2024	0.01	0.00	0.00%	0.01	0.01	0.01	0
Apr 10 2024	0.01	-0.005	-33.33%	0.01	0.01	0.01	2,000
Apr 09 2024	0.015	0.00	0.00%	0.015	0.015	0.015	0
Apr 08 2024	0.015	0.00	0.00%	0.01	0.015	0.01	547,938
Apr 05 2024	0.015	0.00	0.00%	0.015	0.015	0.015	0
Apr 04 2024	0.015	0.00	0.00%	0.015	0.015	0.015	10,000
Apr 03 2024	0.015	0.00	0.00%	0.015	0.015	0.015	1,575
Apr 02 2024	0.015	0.005	50.00%	0.01	0.015	0.01	12,386
Apr 01 2024	0.01	0.00	0.00%	0.01	0.01	0.01	150
Mar 28 2024	0.01	0.00	0.00%	0.01	0.01	0.01	2,370
Mar 27 2024	0.01	0.00	0.00%	0.01	0.01	0.01	125,000
Mar 26 2024	0.01	0.00	0.00%	0.01	0.01	0.01	12,080
Mar 25 2024	0.01	0.00	0.00%	0.01	0.01	0.01	296
Mar 22 2024	0.01	0.00	0.00%	0.01	0.01	0.01	0
Mar 21 2024	0.01	-0.005	-33.33%	0.01	0.015	0.01	199,295
Mar 20 2024	0.015	0.00	0.00%	0.015	0.015	0.015	22
Mar 19 2024	0.015	0.00	0.00%	0.015	0.015	0.015	377
Mar 18 2024	0.015	0.00	0.00%	0.015	0.015	0.015	2,000
Mar 15 2024	0.015	0.00	0.00%	0.015	0.015	0.015	450
Mar 14 2024	0.015	0.00	0.00%	0.015	0.015	0.015	0
Mar 13 2024	0.015	0.00	0.00%	0.01	0.015	0.01	98,101
Mar 12 2024	0.015	0.00	0.00%	0.015	0.015	0.015	21,316
Mar 11 2024	0.015	0.00	0.00%	0.015	0.015	0.015	36,000
Mar 08 2024	0.015	0.005	50.00%	0.01	0.015	0.01	371,823

Three Valley Copper

BNP Paribas Issuance

Strategic Trust Running ...

NLBNPIT1W4N0 20991231 27...

Credit Agricole Cib Fina...

Bofa Finance Llc Issuer ...

NLBNPIT1YJE4 20991231 61...

Societe Generale Effekten

AppTech Payments

NLBNPIT20LD2 20240920 12

Bofa Finance Llc Point t...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions