TTI Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 31 2024 | 0.70 | 0.01 | 1.45% | 0.68 | 0.70 | 0.65 | 50,000 |
May 30 2024 | 0.69 | -0.01 | -1.43% | 0.69 | 0.69 | 0.69 | 4,000 |
May 29 2024 | 0.70 | 0.00 | 0.00% | 0.70 | 0.70 | 0.70 | 0 |
May 28 2024 | 0.70 | 0.00 | 0.00% | 0.70 | 0.70 | 0.70 | 500 |
May 27 2024 | 0.70 | 0.00 | 0.00% | 0.70 | 0.70 | 0.70 | 0 |
May 24 2024 | 0.70 | -0.01 | -1.41% | 0.70 | 0.70 | 0.70 | 12,000 |
May 23 2024 | 0.71 | -0.02 | -2.74% | 0.71 | 0.71 | 0.71 | 20,000 |
May 22 2024 | 0.73 | -0.01 | -1.35% | 0.70 | 0.73 | 0.70 | 42,000 |
May 21 2024 | 0.74 | 0.04 | 5.71% | 0.74 | 0.74 | 0.74 | 1,200 |
May 17 2024 | 0.70 | 0.01 | 1.45% | 0.70 | 0.71 | 0.70 | 33,800 |
May 16 2024 | 0.69 | 0.01 | 1.47% | 0.69 | 0.69 | 0.69 | 40,000 |
May 15 2024 | 0.68 | 0.00 | 0.00% | 0.68 | 0.68 | 0.68 | 14,000 |
May 14 2024 | 0.68 | -0.02 | -2.86% | 0.70 | 0.70 | 0.68 | 4,000 |
May 13 2024 | 0.70 | -0.03 | -4.11% | 0.70 | 0.70 | 0.70 | 2,000 |
May 10 2024 | 0.73 | 0.00 | 0.00% | 0.73 | 0.73 | 0.73 | 0 |
May 09 2024 | 0.73 | 0.03 | 4.29% | 0.70 | 0.73 | 0.70 | 47,500 |
May 08 2024 | 0.70 | 0.00 | 0.00% | 0.70 | 0.70 | 0.70 | 2,500 |
May 07 2024 | 0.70 | 0.00 | 0.00% | 0.70 | 0.70 | 0.70 | 0 |
May 06 2024 | 0.70 | 0.00 | 0.00% | 0.70 | 0.70 | 0.70 | 0 |
May 03 2024 | 0.70 | -0.02 | -2.78% | 0.75 | 0.75 | 0.70 | 41,500 |
May 02 2024 | 0.72 | 0.00 | 0.00% | 0.72 | 0.72 | 0.72 | 0 |
May 01 2024 | 0.72 | 0.00 | 0.00% | 0.72 | 0.72 | 0.72 | 500 |
Apr 30 2024 | 0.72 | -0.03 | -4.00% | 0.75 | 0.75 | 0.72 | 16,500 |
Apr 29 2024 | 0.75 | 0.00 | 0.00% | 0.75 | 0.75 | 0.75 | 0 |
Apr 26 2024 | 0.75 | 0.00 | 0.00% | 0.75 | 0.75 | 0.75 | 0 |
Apr 25 2024 | 0.75 | 0.01 | 1.35% | 0.75 | 0.75 | 0.75 | 8,000 |
Apr 24 2024 | 0.74 | -0.03 | -3.90% | 0.72 | 0.74 | 0.70 | 39,000 |
Apr 23 2024 | 0.77 | 0.02 | 2.67% | 0.75 | 0.77 | 0.72 | 22,500 |
Apr 22 2024 | 0.75 | -0.04 | -5.06% | 0.75 | 0.75 | 0.75 | 2,500 |
Apr 19 2024 | 0.79 | 0.00 | 0.00% | 0.79 | 0.79 | 0.79 | 0 |
Apr 18 2024 | 0.79 | 0.05 | 6.76% | 0.80 | 0.80 | 0.79 | 6,600 |
Apr 17 2024 | 0.74 | 0.02 | 2.78% | 0.74 | 0.74 | 0.74 | 2,000 |
Apr 16 2024 | 0.72 | -0.03 | -4.00% | 0.75 | 0.75 | 0.70 | 72,000 |
Apr 15 2024 | 0.75 | 0.00 | 0.00% | 0.75 | 0.75 | 0.75 | 0 |
Apr 12 2024 | 0.75 | 0.00 | 0.00% | 0.75 | 0.75 | 0.75 | 0 |
Apr 11 2024 | 0.75 | 0.00 | 0.00% | 0.75 | 0.75 | 0.75 | 0 |
Apr 10 2024 | 0.75 | -0.04 | -5.06% | 0.77 | 0.77 | 0.75 | 7,000 |
Apr 09 2024 | 0.79 | -0.01 | -1.25% | 0.79 | 0.79 | 0.79 | 4,000 |
Apr 08 2024 | 0.80 | 0.00 | 0.00% | 0.80 | 0.80 | 0.80 | 0 |
Apr 05 2024 | 0.80 | 0.00 | 0.00% | 0.80 | 0.80 | 0.80 | 10,000 |
Apr 04 2024 | 0.80 | 0.00 | 0.00% | 0.80 | 0.80 | 0.80 | 0 |
Apr 03 2024 | 0.80 | 0.00 | 0.00% | 0.80 | 0.80 | 0.80 | 0 |
Apr 02 2024 | 0.80 | 0.02 | 2.56% | 0.80 | 0.80 | 0.80 | 1,000 |
Apr 01 2024 | 0.78 | 0.00 | 0.00% | 0.78 | 0.78 | 0.78 | 0 |
Mar 28 2024 | 0.78 | -0.03 | -3.70% | 0.78 | 0.78 | 0.78 | 23,000 |
Mar 27 2024 | 0.81 | 0.00 | 0.00% | 0.81 | 0.81 | 0.81 | 0 |
Mar 26 2024 | 0.81 | 0.05 | 6.58% | 0.83 | 0.83 | 0.81 | 9,481 |
Mar 25 2024 | 0.76 | 0.01 | 1.33% | 0.76 | 0.76 | 0.76 | 10,000 |
Mar 22 2024 | 0.75 | 0.00 | 0.00% | 0.75 | 0.75 | 0.75 | 5,200 |
Mar 21 2024 | 0.75 | 0.00 | 0.00% | 0.75 | 0.75 | 0.75 | 0 |
Mar 20 2024 | 0.75 | 0.00 | 0.00% | 0.75 | 0.75 | 0.75 | 10,000 |
Mar 19 2024 | 0.75 | -0.02 | -2.60% | 0.76 | 0.76 | 0.75 | 78,000 |
Mar 18 2024 | 0.77 | 0.00 | 0.00% | 0.77 | 0.77 | 0.77 | 0 |
Mar 15 2024 | 0.77 | -0.05 | -6.10% | 0.77 | 0.77 | 0.77 | 3,700 |
Mar 14 2024 | 0.82 | 0.07 | 9.33% | 0.82 | 0.82 | 0.82 | 15,000 |
Mar 13 2024 | 0.75 | -0.01 | -1.32% | 0.76 | 0.76 | 0.75 | 29,000 |
Mar 12 2024 | 0.76 | -0.04 | -5.00% | 0.78 | 0.78 | 0.76 | 10,000 |
Mar 11 2024 | 0.80 | 0.00 | 0.00% | 0.80 | 0.80 | 0.80 | 7,500 |
Mar 08 2024 | 0.80 | 0.00 | 0.00% | 0.80 | 0.80 | 0.80 | 0 |
Mar 07 2024 | 0.80 | 0.00 | 0.00% | 0.83 | 0.83 | 0.80 | 20,555 |
Mar 06 2024 | 0.80 | -0.01 | -1.23% | 0.86 | 0.86 | 0.80 | 21,537 |
Mar 05 2024 | 0.81 | 0.00 | 0.00% | 0.81 | 0.81 | 0.81 | 0 |