We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.02 | -2.77777777778 | 0.72 | 0.75 | 0.7 | 21000 | 0.7002381 | CS |
| 4 | -0.07 | -9.09090909091 | 0.77 | 0.8 | 0.7 | 19827 | 0.72963778 | CS |
| 12 | -0.13 | -15.6626506024 | 0.83 | 0.86 | 0.7 | 16392 | 0.76711552 | CS |
| 26 | -0.1 | -12.5 | 0.8 | 1.06 | 0.7 | 22543 | 0.8017165 | CS |
| 52 | -0.055 | -7.28476821192 | 0.755 | 1.06 | 0.6 | 21975 | 0.76580117 | CS |
| 156 | 0.3 | 75 | 0.4 | 1.06 | 0.375 | 24791 | 0.648711 | CS |
| 260 | 0.3 | 75 | 0.4 | 1.06 | 0.375 | 24791 | 0.648711 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715118000 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 0 |
| 1715031600 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 0 |
| 1714772400 | 0.7 | -0.02 | -2.78 | 0.75 | 0.75 | 0.7 | 41500 |
| 1714686000 | 0.72 | 0 | 0.00 | 0.72 | 0.72 | 0.72 | 0 |
| 1714599600 | 0.72 | 0 | 0.00 | 0.72 | 0.72 | 0.72 | 500 |
| 1714513200 | 0.72 | -0.03 | -4.00 | 0.75 | 0.75 | 0.72 | 16500 |
| 1714426800 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 0 |
| 1714167600 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 0 |
| 1714081200 | 0.75 | 0.01 | 1.35 | 0.75 | 0.75 | 0.75 | 8000 |
| 1713994800 | 0.74 | -0.03 | -3.90 | 0.72 | 0.74 | 0.7 | 39000 |
| 1713908400 | 0.77 | 0.02 | 2.67 | 0.75 | 0.77 | 0.72 | 22500 |
| 1713822000 | 0.75 | -0.04 | -5.06 | 0.75 | 0.75 | 0.75 | 2500 |
| 1713562800 | 0.79 | 0 | 0.00 | 0.79 | 0.79 | 0.79 | 0 |
| 1713476400 | 0.79 | 0.05 | 6.76 | 0.8 | 0.8 | 0.79 | 6600 |
| 1713390000 | 0.74 | 0.02 | 2.78 | 0.74 | 0.74 | 0.74 | 2000 |
| 1713303600 | 0.72 | -0.03 | -4.00 | 0.75 | 0.75 | 0.7 | 72000 |
| 1713217200 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 0 |
| 1712958000 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 0 |
| 1712871600 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 0 |
| 1712785200 | 0.75 | -0.04 | -5.06 | 0.77 | 0.77 | 0.75 | 7000 |
| 1712698800 | 0.79 | -0.01 | -1.25 | 0.79 | 0.79 | 0.79 | 4000 |
| 1712612400 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.8 | 0 |
| 1712353200 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.8 | 10000 |
| 1712266800 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.8 | 0 |
| 1712180400 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.8 | 0 |
| 1712094000 | 0.8 | 0.02 | 2.56 | 0.8 | 0.8 | 0.8 | 1000 |
| 1712007600 | 0.78 | 0 | 0.00 | 0.78 | 0.78 | 0.78 | 0 |
| 1711662000 | 0.78 | -0.03 | -3.70 | 0.78 | 0.78 | 0.78 | 23000 |
| 1711575600 | 0.81 | 0 | 0.00 | 0.81 | 0.81 | 0.81 | 0 |
| 1711489200 | 0.81 | 0.05 | 6.58 | 0.83 | 0.83 | 0.81 | 9481 |
| 1711402800 | 0.76 | 0.01 | 1.33 | 0.76 | 0.76 | 0.76 | 10000 |
| 1711143600 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 5200 |
| 1711057200 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 0 |
| 1710970800 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 10000 |
| 1710884400 | 0.75 | -0.02 | -2.60 | 0.76 | 0.76 | 0.75 | 78000 |
| 1710798000 | 0.77 | 0 | 0.00 | 0.77 | 0.77 | 0.77 | 0 |
| 1710538800 | 0.77 | -0.05 | -6.10 | 0.77 | 0.77 | 0.77 | 3700 |
| 1710452400 | 0.8199999 | 0.0699999 | 9.33 | 0.8199999 | 0.8199999 | 0.8199999 | 15000 |
| 1710366000 | 0.75 | -0.01 | -1.32 | 0.76 | 0.76 | 0.75 | 29000 |
| 1710279600 | 0.76 | -0.04 | -5.00 | 0.78 | 0.78 | 0.76 | 10000 |
| 1710193200 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.8 | 7500 |
| 1709937600 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.8 | 0 |
| 1709851200 | 0.8 | 0 | 0.00 | 0.83 | 0.83 | 0.8 | 20555 |
| 1709764800 | 0.8 | -0.01 | -1.23 | 0.86 | 0.86 | 0.8 | 21537 |
| 1709678400 | 0.81 | 0 | 0.00 | 0.81 | 0.81 | 0.81 | 0 |
| 1709592000 | 0.81 | -0.05 | -5.81 | 0.81 | 0.81 | 0.81 | 2100 |
| 1709332800 | 0.86 | 0.06 | 7.50 | 0.8 | 0.86 | 0.8 | 5000 |
| 1709246400 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.8 | 0 |
| 1709160000 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.8 | 3800 |
| 1709073600 | 0.8 | -0.05 | -5.88 | 0.81 | 0.81 | 0.79 | 24500 |
| 1708987200 | 0.85 | 0 | 0.00 | 0.81 | 0.85 | 0.8 | 14500 |
| 1708728000 | 0.85 | 0.04 | 4.94 | 0.8199999 | 0.85 | 0.8 | 33500 |
| 1708641600 | 0.81 | 0 | 0.00 | 0.81 | 0.81 | 0.81 | 0 |
| 1708555200 | 0.81 | 0 | 0.00 | 0.79 | 0.81 | 0.77 | 13122 |
| 1708468800 | 0.81 | -0.02 | -2.41 | 0.83 | 0.83 | 0.81 | 15500 |
| 1708123200 | 0.83 | 0 | 0.00 | 0.83 | 0.83 | 0.83 | 0 |
| 1708036800 | 0.83 | 0 | 0.00 | 0.83 | 0.83 | 0.83 | 0 |
| 1707950400 | 0.83 | 0.03 | 3.75 | 0.83 | 0.83 | 0.83 | 2000 |
| 1707864000 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.8 | 0 |
| 1707777600 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.8 | 0 |
| 1707518400 | 0.8 | 0 | 0.00 | 0.85 | 0.85 | 0.8 | 20000 |
| 1707432000 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.8 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
