Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Canada
TSXV
Tethys Petroleum Limited (TPL)
Tethys Petroleum Limited (TPL) Historical

TPL Tethys Petroleum Limited

0.84

0.00 (0.00%)

Jun 07 2024 - Closed

Delayed by 15 minutes

TPL Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 07 2024	0.84	0.00	0.00%	0.84	0.84	0.84	1,000
Jun 06 2024	0.84	0.00	0.00%	0.84	0.84	0.84	0
Jun 05 2024	0.84	0.00	0.00%	0.84	0.84	0.84	0
Jun 04 2024	0.84	-0.06	-6.67%	0.84	0.84	0.84	2,000
Jun 03 2024	0.90	0.06	7.14%	0.90	0.90	0.90	2,009
May 31 2024	0.84	0.00	0.00%	0.84	0.84	0.84	0
May 30 2024	0.84	0.00	0.00%	0.84	0.84	0.84	0
May 29 2024	0.84	0.00	0.00%	0.84	0.84	0.84	0
May 28 2024	0.84	0.00	0.00%	0.84	0.84	0.84	6
May 27 2024	0.84	0.00	0.00%	0.84	0.84	0.84	247
May 24 2024	0.84	0.00	0.00%	0.84	0.84	0.84	0
May 23 2024	0.84	-0.06	-6.67%	0.84	0.84	0.84	1,100
May 22 2024	0.90	0.00	0.00%	0.90	0.90	0.90	0
May 21 2024	0.90	0.00	0.00%	0.90	0.90	0.90	0
May 17 2024	0.90	-0.03	-3.23%	0.90	0.90	0.90	6,680
May 16 2024	0.93	0.00	0.00%	0.93	0.93	0.93	0
May 15 2024	0.93	0.00	0.00%	0.93	0.93	0.93	500
May 14 2024	0.93	0.00	0.00%	0.93	0.93	0.93	0
May 13 2024	0.93	0.00	0.00%	0.93	0.93	0.93	10
May 10 2024	0.93	0.00	0.00%	0.93	0.93	0.93	50
May 09 2024	0.93	0.00	0.00%	0.93	0.93	0.93	0
May 08 2024	0.93	0.00	0.00%	0.93	0.93	0.93	0
May 07 2024	0.93	-0.01	-1.06%	0.94	0.94	0.93	4,500
May 06 2024	0.94	0.00	0.00%	0.94	0.94	0.94	0
May 03 2024	0.94	0.00	0.00%	0.94	0.94	0.94	0
May 02 2024	0.94	0.00	0.00%	0.94	0.94	0.94	4
May 01 2024	0.94	0.00	0.00%	0.94	0.94	0.94	0
Apr 30 2024	0.94	-0.03	-3.09%	0.94	0.94	0.94	508
Apr 29 2024	0.97	0.03	3.19%	0.94	0.97	0.94	6,231
Apr 26 2024	0.94	-0.11	-10.48%	1.11	1.11	0.94	1,384
Apr 25 2024	1.05	-0.13	-11.02%	0.94	1.05	0.94	2,500
Apr 24 2024	1.18	-0.07	-5.60%	1.18	1.18	1.18	370
Apr 23 2024	1.25	0.05	4.17%	1.25	1.25	1.25	300
Apr 22 2024	1.20	-0.01	-0.83%	1.28	1.28	1.20	4,223
Apr 19 2024	1.21	0.31	34.44%	1.21	1.21	1.21	1,058
Apr 18 2024	0.90	-0.04	-4.26%	0.90	0.90	0.90	1,000
Apr 17 2024	0.94	0.00	0.00%	0.94	0.94	0.94	100
Apr 16 2024	0.94	0.00	0.00%	0.94	0.94	0.94	0
Apr 15 2024	0.94	0.00	0.00%	0.94	0.94	0.94	500
Apr 12 2024	0.94	-0.34	-26.56%	0.94	0.94	0.94	400
Apr 11 2024	1.28	0.06	4.92%	1.28	1.28	1.28	500
Apr 10 2024	1.22	0.07	6.09%	1.15	1.22	1.15	10,800
Apr 09 2024	1.15	0.18	18.56%	1.00	1.15	1.00	3,370
Apr 08 2024	0.97	0.00	0.00%	0.97	0.97	0.97	0
Apr 05 2024	0.97	0.00	0.00%	0.97	0.97	0.97	0
Apr 04 2024	0.97	0.12	14.12%	0.90	0.97	0.90	2,300
Apr 03 2024	0.85	0.00	0.00%	0.85	0.85	0.85	300
Apr 02 2024	0.85	-0.13	-13.27%	0.85	0.85	0.85	3,990
Apr 01 2024	0.98	0.12	13.95%	0.98	0.98	0.98	4,500
Mar 28 2024	0.86	0.00	0.00%	0.86	0.86	0.86	9
Mar 27 2024	0.86	0.00	0.00%	0.86	0.86	0.86	0
Mar 26 2024	0.86	0.00	0.00%	0.86	0.86	0.86	3
Mar 25 2024	0.86	-0.10	-10.42%	0.86	0.86	0.86	527
Mar 22 2024	0.96	0.00	0.00%	0.96	0.96	0.96	0
Mar 21 2024	0.96	-0.22	-18.64%	1.01	1.01	0.96	902
Mar 20 2024	1.18	0.00	0.00%	1.18	1.18	1.18	200
Mar 19 2024	1.18	0.03	2.61%	1.05	1.18	1.05	4,800
Mar 18 2024	1.15	0.11	10.58%	1.05	1.15	1.05	240
Mar 15 2024	1.04	0.00	0.00%	1.04	1.04	1.04	0
Mar 14 2024	1.04	-0.05	-4.59%	1.04	1.04	1.04	7,100
Mar 13 2024	1.09	-0.15	-12.10%	1.20	1.20	1.00	9,760
Mar 12 2024	1.24	0.00	0.00%	1.24	1.24	1.24	200
Mar 11 2024	1.24	0.00	0.00%	1.25	1.25	1.24	1,300

Tethys Petroleum

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions