We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.27 | -22.3140495868 | 1.21 | 1.28 | 0.94 | 1690 | 1.15777778 | CS |
| 4 | -0.04 | -4.08163265306 | 0.98 | 1.28 | 0.85 | 2263 | 1.09368369 | CS |
| 12 | 0.22 | 30.5555555556 | 0.72 | 1.75 | 0.7 | 8570 | 0.98723169 | CS |
| 26 | 0.22 | 30.5555555556 | 0.72 | 1.75 | 0.495 | 7109 | 0.83338395 | CS |
| 52 | 0.25 | 36.231884058 | 0.69 | 1.75 | 0.495 | 7990 | 0.78494485 | CS |
| 156 | 0.29 | 44.6153846154 | 0.65 | 1.75 | 0.305 | 11388 | 0.76253347 | CS |
| 260 | 0.46 | 95.8333333333 | 0.48 | 1.75 | 0.305 | 13321 | 0.73367846 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714167600 | 0.94 | -0.11 | -10.48 | 1.11 | 1.11 | 0.94 | 1384 |
| 1714081200 | 1.05 | -0.13 | -11.02 | 0.94 | 1.05 | 0.94 | 2500 |
| 1713994800 | 1.18 | -0.07 | -5.60 | 1.18 | 1.18 | 1.18 | 370 |
| 1713908400 | 1.25 | 0.05 | 4.17 | 1.25 | 1.25 | 1.25 | 300 |
| 1713822000 | 1.2 | -0.01 | -0.83 | 1.28 | 1.28 | 1.2 | 4223 |
| 1713562800 | 1.21 | 0.31 | 34.44 | 1.21 | 1.21 | 1.21 | 1058 |
| 1713476400 | 0.9 | -0.04 | -4.26 | 0.9 | 0.9 | 0.9 | 1000 |
| 1713390000 | 0.94 | 0 | 0.00 | 0.94 | 0.94 | 0.94 | 100 |
| 1713303600 | 0.94 | 0 | 0.00 | 0.94 | 0.94 | 0.94 | 0 |
| 1713217200 | 0.94 | 0 | 0.00 | 0.94 | 0.94 | 0.94 | 500 |
| 1712958000 | 0.94 | -0.34 | -26.56 | 0.94 | 0.94 | 0.94 | 400 |
| 1712871600 | 1.28 | 0.06 | 4.92 | 1.28 | 1.28 | 1.28 | 500 |
| 1712785200 | 1.22 | 0.07 | 6.09 | 1.15 | 1.22 | 1.15 | 10800 |
| 1712698800 | 1.15 | 0.18 | 18.56 | 1 | 1.15 | 1 | 3370 |
| 1712612400 | 0.97 | 0 | 0.00 | 0.97 | 0.97 | 0.97 | 0 |
| 1712353200 | 0.97 | 0 | 0.00 | 0.97 | 0.97 | 0.97 | 0 |
| 1712266800 | 0.97 | 0.12 | 14.12 | 0.9 | 0.97 | 0.9 | 2300 |
| 1712180400 | 0.85 | 0 | 0.00 | 0.85 | 0.85 | 0.85 | 300 |
| 1712094000 | 0.85 | -0.13 | -13.27 | 0.85 | 0.85 | 0.85 | 3990 |
| 1712007600 | 0.98 | 0.12 | 13.95 | 0.98 | 0.98 | 0.98 | 4500 |
| 1711662000 | 0.86 | 0 | 0.00 | 0.86 | 0.86 | 0.86 | 9 |
| 1711575600 | 0.86 | 0 | 0.00 | 0.86 | 0.86 | 0.86 | 0 |
| 1711489200 | 0.86 | 0 | 0.00 | 0.86 | 0.86 | 0.86 | 3 |
| 1711402800 | 0.86 | -0.1 | -10.42 | 0.86 | 0.86 | 0.86 | 527 |
| 1711143600 | 0.96 | 0 | 0.00 | 0.96 | 0.96 | 0.96 | 0 |
| 1711057200 | 0.96 | -0.22 | -18.64 | 1.01 | 1.01 | 0.96 | 902 |
| 1710970800 | 1.18 | 0 | 0.00 | 1.18 | 1.18 | 1.18 | 200 |
| 1710884400 | 1.18 | 0.03 | 2.61 | 1.05 | 1.18 | 1.05 | 4800 |
| 1710798000 | 1.15 | 0.11 | 10.58 | 1.05 | 1.15 | 1.05 | 240 |
| 1710538800 | 1.04 | 0 | 0.00 | 1.04 | 1.04 | 1.04 | 0 |
| 1710452400 | 1.04 | -0.05 | -4.59 | 1.04 | 1.04 | 1.04 | 7100 |
| 1710366000 | 1.09 | -0.15 | -12.10 | 1.2 | 1.2 | 1 | 9760 |
| 1710279600 | 1.24 | 0 | 0.00 | 1.24 | 1.24 | 1.24 | 200 |
| 1710193200 | 1.24 | 0 | 0.00 | 1.25 | 1.25 | 1.24 | 1300 |
| 1709937600 | 1.24 | -0.08 | -6.06 | 1.12 | 1.25 | 1.12 | 8375 |
| 1709851200 | 1.32 | 0.07 | 5.60 | 1.31 | 1.32 | 1.3 | 6302 |
| 1709764800 | 1.25 | 0.12 | 10.62 | 1.12 | 1.75 | 1.12 | 14500 |
| 1709678400 | 1.1299999 | -0.58 | -33.92 | 1.54 | 1.54 | 1.02 | 5162 |
| 1709592000 | 1.71 | 0.71 | 71.00 | 1 | 1.71 | 0.88 | 36030 |
| 1709332800 | 1 | 0.01 | 1.01 | 0.9 | 1 | 0.9 | 4680 |
| 1709246400 | 0.99 | -0.06 | -5.71 | 1 | 1 | 0.88 | 6840 |
| 1709160000 | 1.05 | 0.18 | 20.69 | 1.04 | 1.05 | 1.04 | 20500 |
| 1709073600 | 0.87 | -0.01 | -1.14 | 0.87 | 1.05 | 0.87 | 47880 |
| 1708987200 | 0.88 | 0.07 | 8.64 | 0.81 | 0.88 | 0.81 | 51000 |
| 1708728000 | 0.81 | 0.11 | 15.71 | 0.75 | 0.81 | 0.75 | 61000 |
| 1708641600 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 0 |
| 1708555200 | 0.7 | -0.03 | -4.11 | 0.7 | 0.7 | 0.7 | 3000 |
| 1708468800 | 0.73 | -0.04 | -5.19 | 0.7 | 0.73 | 0.7 | 7004 |
| 1708123200 | 0.77 | 0 | 0.00 | 0.77 | 0.77 | 0.77 | 76 |
| 1708036800 | 0.77 | 0.01 | 1.32 | 0.77 | 0.77 | 0.77 | 4500 |
| 1707950400 | 0.76 | 0 | 0.00 | 0.76 | 0.76 | 0.76 | 0 |
| 1707864000 | 0.76 | 0 | 0.00 | 0.76 | 0.76 | 0.76 | 0 |
| 1707777600 | 0.76 | 0 | 0.00 | 0.76 | 0.76 | 0.76 | 1 |
| 1707518400 | 0.76 | 0 | 0.00 | 0.76 | 0.76 | 0.76 | 500 |
| 1707432000 | 0.76 | -0.04 | -5.00 | 0.76 | 0.76 | 0.76 | 2704 |
| 1707345600 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.8 | 0 |
| 1707259200 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.8 | 650 |
| 1707172800 | 0.8 | 0.05 | 6.67 | 0.8 | 0.8 | 0.8 | 3500 |
| 1706913600 | 0.75 | -0.02 | -2.60 | 0.72 | 0.75 | 0.72 | 65900 |
| 1706827200 | 0.77 | 0.02 | 2.67 | 0.7 | 0.77 | 0.7 | 20835 |
| 1706740800 | 0.75 | 0.02 | 2.74 | 0.75 | 0.75 | 0.75 | 1615 |
| 1706654400 | 0.73 | 0.03 | 4.29 | 0.73 | 0.73 | 0.73 | 1002 |
| 1706568000 | 0.7 | -0.12 | -14.63 | 0.75 | 0.75 | 0.7 | 2000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
