Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Canada
TSXV
Thermal Energy International Inc (TMG)
Thermal Energy International Inc (TMG) Historical

TMG Thermal Energy International Inc

0.27

0.03 (12.50%)

May 24 2024 - Closed

Delayed by 15 minutes

TMG Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 24 2024	0.27	0.03	12.50%	0.245	0.28	0.245	1,043,616
May 23 2024	0.24	0.00	0.00%	0.235	0.24	0.23	221,561
May 22 2024	0.24	-0.01	-4.00%	0.25	0.25	0.24	598,937
May 21 2024	0.25	-0.01	-3.85%	0.26	0.26	0.245	1,276,127
May 17 2024	0.26	0.00	0.00%	0.27	0.27	0.26	43,300
May 16 2024	0.26	-0.01	-3.70%	0.27	0.27	0.26	120,000
May 15 2024	0.27	0.005	1.89%	0.26	0.27	0.26	36,124
May 14 2024	0.265	-0.005	-1.85%	0.265	0.265	0.265	39,015
May 13 2024	0.27	0.01	3.85%	0.265	0.285	0.26	314,418
May 10 2024	0.26	0.00	0.00%	0.26	0.27	0.255	420,010
May 09 2024	0.26	-0.005	-1.89%	0.265	0.265	0.26	332,206
May 08 2024	0.265	-0.005	-1.85%	0.265	0.275	0.255	634,787
May 07 2024	0.27	-0.01	-3.57%	0.28	0.285	0.27	187,921
May 06 2024	0.28	0.02	7.69%	0.27	0.28	0.27	269,226
May 03 2024	0.26	0.00	0.00%	0.265	0.265	0.255	205,903
May 02 2024	0.26	-0.01	-3.70%	0.27	0.27	0.26	297,557
May 01 2024	0.27	0.00	0.00%	0.27	0.27	0.255	517,959
Apr 30 2024	0.27	0.00	0.00%	0.27	0.275	0.27	140,644
Apr 29 2024	0.27	-0.02	-6.90%	0.29	0.29	0.265	1,087,489
Apr 26 2024	0.29	0.00	0.00%	0.29	0.29	0.29	0
Apr 25 2024	0.29	-0.05	-14.71%	0.29	0.30	0.265	2,100,711
Apr 24 2024	0.34	-0.005	-1.45%	0.345	0.35	0.33	664,847
Apr 23 2024	0.345	0.01	2.99%	0.345	0.345	0.33	341,422
Apr 22 2024	0.335	0.005	1.52%	0.33	0.355	0.325	867,165
Apr 19 2024	0.33	0.03	10.00%	0.305	0.33	0.30	469,083
Apr 18 2024	0.30	-0.005	-1.64%	0.305	0.305	0.29	239,429
Apr 17 2024	0.305	0.005	1.67%	0.30	0.31	0.295	520,300
Apr 16 2024	0.30	-0.005	-1.64%	0.30	0.305	0.295	142,950
Apr 15 2024	0.305	0.015	5.17%	0.29	0.305	0.29	367,722
Apr 12 2024	0.29	0.005	1.75%	0.28	0.29	0.28	201,500
Apr 11 2024	0.285	-0.005	-1.72%	0.285	0.285	0.275	340,527
Apr 10 2024	0.29	-0.005	-1.69%	0.29	0.29	0.28	164,243
Apr 09 2024	0.295	0.00	0.00%	0.285	0.30	0.285	159,496
Apr 08 2024	0.295	0.00	0.00%	0.29	0.30	0.29	105,871
Apr 05 2024	0.295	0.00	0.00%	0.295	0.295	0.29	29,669
Apr 04 2024	0.295	-0.005	-1.67%	0.30	0.30	0.285	131,932
Apr 03 2024	0.30	0.005	1.69%	0.31	0.31	0.30	197,174
Apr 02 2024	0.295	0.01	3.51%	0.30	0.305	0.29	296,220
Apr 01 2024	0.285	0.005	1.79%	0.28	0.305	0.28	551,833
Mar 28 2024	0.28	0.01	3.70%	0.27	0.28	0.27	90,933
Mar 27 2024	0.27	0.00	0.00%	0.27	0.275	0.26	187,441
Mar 26 2024	0.27	0.01	3.85%	0.27	0.275	0.26	268,950
Mar 25 2024	0.26	-0.01	-3.70%	0.27	0.27	0.26	270,116
Mar 22 2024	0.27	0.005	1.89%	0.265	0.27	0.26	158,073
Mar 21 2024	0.265	-0.005	-1.85%	0.27	0.27	0.265	138,377
Mar 20 2024	0.27	0.005	1.89%	0.265	0.27	0.265	89,550
Mar 19 2024	0.265	0.00	0.00%	0.27	0.27	0.26	116,323
Mar 18 2024	0.265	-0.005	-1.85%	0.275	0.275	0.265	95,080
Mar 15 2024	0.27	-0.005	-1.82%	0.275	0.275	0.27	126,900
Mar 14 2024	0.275	0.005	1.85%	0.27	0.275	0.27	42,000
Mar 13 2024	0.27	-0.01	-3.57%	0.27	0.275	0.265	34,397
Mar 12 2024	0.28	0.00	0.00%	0.285	0.285	0.27	243,268
Mar 11 2024	0.28	0.005	1.82%	0.275	0.28	0.275	87,364
Mar 08 2024	0.275	-0.005	-1.79%	0.275	0.28	0.27	170,900
Mar 07 2024	0.28	0.01	3.70%	0.275	0.28	0.27	135,993
Mar 06 2024	0.27	0.00	0.00%	0.265	0.27	0.26	218,371
Mar 05 2024	0.27	0.005	1.89%	0.265	0.27	0.255	282,361
Mar 04 2024	0.265	-0.01	-3.64%	0.275	0.28	0.26	351,964
Mar 01 2024	0.275	0.005	1.85%	0.265	0.28	0.265	428,217
Feb 29 2024	0.27	0.00	0.00%	0.27	0.275	0.265	435,686
Feb 28 2024	0.27	0.005	1.89%	0.265	0.275	0.26	476,560
Feb 27 2024	0.265	0.00	0.00%	0.27	0.27	0.26	344,700
Feb 26 2024	0.265	-0.005	-1.85%	0.27	0.285	0.265	442,697

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions