We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715377200 | 0.26 | 0 | 0.00 | 0.26 | 0.27 | 0.255 | 420010 |
| 1715290800 | 0.26 | -0.005 | -1.89 | 0.265 | 0.265 | 0.26 | 332206 |
| 1715204400 | 0.265 | -0.005 | -1.85 | 0.265 | 0.275 | 0.255 | 634787 |
| 1715118000 | 0.27 | -0.01 | -3.57 | 0.28 | 0.2849999 | 0.27 | 187921 |
| 1715031600 | 0.28 | 0.02 | 7.69 | 0.27 | 0.28 | 0.27 | 269226 |
| 1714772400 | 0.26 | 0 | 0.00 | 0.265 | 0.265 | 0.255 | 205903 |
| 1714686000 | 0.26 | -0.01 | -3.70 | 0.27 | 0.27 | 0.26 | 297557 |
| 1714599600 | 0.27 | 0 | 0.00 | 0.27 | 0.27 | 0.255 | 517959 |
| 1714513200 | 0.27 | 0 | 0.00 | 0.27 | 0.275 | 0.27 | 140644 |
| 1714426800 | 0.27 | -0.02 | -6.90 | 0.29 | 0.29 | 0.265 | 1087489 |
| 1714167600 | 0.29 | 0 | 0.00 | 0.29 | 0.29 | 0.29 | 0 |
| 1714081200 | 0.29 | -0.05 | -14.71 | 0.29 | 0.3 | 0.265 | 2100711 |
| 1713994800 | 0.34 | -0.005 | -1.45 | 0.3449999 | 0.35 | 0.33 | 664847 |
| 1713908400 | 0.3449999 | 0.0099999 | 2.99 | 0.3449999 | 0.3449999 | 0.33 | 341422 |
| 1713822000 | 0.335 | 0.005 | 1.52 | 0.33 | 0.355 | 0.325 | 867165 |
| 1713562800 | 0.33 | 0.03 | 10.00 | 0.305 | 0.33 | 0.3 | 469083 |
| 1713476400 | 0.3 | -0.005 | -1.64 | 0.305 | 0.305 | 0.29 | 239429 |
| 1713390000 | 0.305 | 0.005 | 1.67 | 0.3 | 0.31 | 0.295 | 520300 |
| 1713303600 | 0.3 | -0.005 | -1.64 | 0.3 | 0.305 | 0.295 | 142950 |
| 1713217200 | 0.305 | 0.015 | 5.17 | 0.29 | 0.305 | 0.29 | 367722 |
| 1712958000 | 0.29 | 0.0050001 | 1.75 | 0.28 | 0.29 | 0.28 | 201500 |
| 1712871600 | 0.2849999 | -0.005 | -1.72 | 0.2849999 | 0.2849999 | 0.275 | 340527 |
| 1712785200 | 0.29 | -0.005 | -1.69 | 0.29 | 0.29 | 0.28 | 164243 |
| 1712698800 | 0.295 | 0 | 0.00 | 0.2849999 | 0.3 | 0.2849999 | 159496 |
| 1712612400 | 0.295 | 0 | 0.00 | 0.29 | 0.3 | 0.29 | 105871 |
| 1712353200 | 0.295 | 0 | 0.00 | 0.295 | 0.295 | 0.29 | 29669 |
| 1712266800 | 0.295 | -0.005 | -1.67 | 0.3 | 0.3 | 0.2849999 | 131932 |
| 1712180400 | 0.3 | 0.005 | 1.69 | 0.31 | 0.31 | 0.3 | 197174 |
| 1712094000 | 0.295 | 0.0100001 | 3.51 | 0.3 | 0.305 | 0.29 | 296220 |
| 1712007600 | 0.2849999 | 0.0049999 | 1.79 | 0.28 | 0.305 | 0.28 | 551833 |
| 1711662000 | 0.28 | 0.01 | 3.70 | 0.27 | 0.28 | 0.27 | 90933 |
| 1711575600 | 0.27 | 0 | 0.00 | 0.27 | 0.275 | 0.26 | 187441 |
| 1711489200 | 0.27 | 0.01 | 3.85 | 0.27 | 0.275 | 0.26 | 268950 |
| 1711402800 | 0.26 | -0.01 | -3.70 | 0.27 | 0.27 | 0.26 | 270116 |
| 1711143600 | 0.27 | 0.005 | 1.89 | 0.265 | 0.27 | 0.26 | 158073 |
| 1711057200 | 0.265 | -0.005 | -1.85 | 0.27 | 0.27 | 0.265 | 138377 |
| 1710970800 | 0.27 | 0.005 | 1.89 | 0.265 | 0.27 | 0.265 | 89550 |
| 1710884400 | 0.265 | 0 | 0.00 | 0.27 | 0.27 | 0.26 | 116323 |
| 1710798000 | 0.265 | -0.005 | -1.85 | 0.275 | 0.275 | 0.265 | 95080 |
| 1710538800 | 0.27 | -0.005 | -1.82 | 0.275 | 0.275 | 0.27 | 126900 |
| 1710452400 | 0.275 | 0.005 | 1.85 | 0.27 | 0.275 | 0.27 | 42000 |
| 1710366000 | 0.27 | -0.01 | -3.57 | 0.27 | 0.275 | 0.265 | 34397 |
| 1710279600 | 0.28 | 0 | 0.00 | 0.2849999 | 0.2849999 | 0.27 | 243268 |
| 1710193200 | 0.28 | 0.005 | 1.82 | 0.275 | 0.28 | 0.275 | 87364 |
| 1709937600 | 0.275 | -0.005 | -1.79 | 0.275 | 0.28 | 0.27 | 170900 |
| 1709851200 | 0.28 | 0.01 | 3.70 | 0.275 | 0.28 | 0.27 | 135993 |
| 1709764800 | 0.27 | 0 | 0.00 | 0.265 | 0.27 | 0.26 | 218371 |
| 1709678400 | 0.27 | 0.005 | 1.89 | 0.265 | 0.27 | 0.255 | 282361 |
| 1709592000 | 0.265 | -0.01 | -3.64 | 0.275 | 0.28 | 0.26 | 351964 |
| 1709332800 | 0.275 | 0.005 | 1.85 | 0.265 | 0.28 | 0.265 | 428217 |
| 1709246400 | 0.27 | 0 | 0.00 | 0.27 | 0.275 | 0.265 | 435686 |
| 1709160000 | 0.27 | 0.005 | 1.89 | 0.265 | 0.275 | 0.26 | 476560 |
| 1709073600 | 0.265 | 0 | 0.00 | 0.27 | 0.27 | 0.26 | 344700 |
| 1708987200 | 0.265 | -0.005 | -1.85 | 0.27 | 0.2849999 | 0.265 | 442697 |
| 1708728000 | 0.27 | -0.01 | -3.57 | 0.28 | 0.28 | 0.27 | 324616 |
| 1708641600 | 0.28 | 0.005 | 1.82 | 0.275 | 0.28 | 0.27 | 519130 |
| 1708555200 | 0.275 | 0 | 0.00 | 0.275 | 0.275 | 0.26 | 467275 |
| 1708468800 | 0.275 | -0.02 | -6.78 | 0.2849999 | 0.29 | 0.27 | 592946 |
| 1708123200 | 0.295 | 0.0100001 | 3.51 | 0.295 | 0.3 | 0.28 | 404115 |
| 1708036800 | 0.2849999 | -0.005 | -1.72 | 0.2849999 | 0.2849999 | 0.275 | 164015 |
| 1707950400 | 0.29 | 0 | 0.00 | 0.29 | 0.295 | 0.28 | 244809 |
| 1707864000 | 0.29 | -0.005 | -1.69 | 0.305 | 0.305 | 0.29 | 230861 |
| 1707777600 | 0.295 | -0.015 | -4.84 | 0.315 | 0.32 | 0.295 | 276351 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
