ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Tinka Resources Limited

Tinka Resources Limited (TK)

0.125
-0.005
( -3.85% )
Updated: 14:08:17
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.01-7.407407407410.1350.1350.125222310.13045432CS
4-0.005-3.846153846150.130.150.125395350.13519766CS
120.0219.04761904760.1050.150.1570300.12513497CS
260.0219.04761904760.1050.150.095531510.11614075CS
520.0054.166666666670.120.1750.095562660.12341908CS
156-0.105-45.6521739130.230.280.095787060.16250375CS
260-0.19-60.31746031750.3150.330.071696200.19208295CS

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
17156364000.1300.000.1350.1350.1359000
17153772000.1300.000.130.130.1312000
17152908000.1300.000.130.130.133509
17152044000.13-0.005-3.700.1350.1350.1326545
17151180000.13500.000.1350.1350.13510100
17150316000.135-0.005-3.570.140.150.135134700
17147724000.1400.000.140.140.143500
17146860000.140.017.690.1350.140.13549169
17145996000.13-0.005-3.700.130.130.136533
17145132000.1350.0053.850.1350.1350.13520000
17144268000.13-0.005-3.700.130.130.13600
17141676000.13500.000.1350.1350.1350
17140812000.13500.000.1350.1350.1350
17139948000.1350.0053.850.1350.1350.13511000
17139084000.13-0.005-3.700.140.140.1327075
17138220000.135-0.005-3.570.140.140.13511272
17135628000.1400.000.1350.140.13514000
17134764000.1400.000.140.140.1415000
17133900000.140.0053.700.1450.1450.1381725
17133036000.1350.0053.850.130.1350.13225909
17132172000.13-0.005-3.700.1350.1350.1348000
17129580000.135-0.005-3.570.140.140.13585500
17128716000.1400.000.140.140.148500
17127852000.1400.000.140.140.1443400
17126988000.1400.000.1350.140.13566500
17126124000.140.0053.700.1350.140.13558100
17123532000.1350.0053.850.1250.140.125271513
17122668000.130.0054.000.130.130.1317018
17121804000.12500.000.130.140.125222034
17120940000.1250.0054.170.1250.1250.12575100
17120076000.1200.000.120.120.1255500
17116620000.1200.000.1150.120.115154485
17115756000.1200.000.120.1250.1255875
17114892000.12-0.01-7.690.120.120.1226600
17114028000.130.0054.000.1250.130.12562500
17111436000.125-0.005-3.850.120.1250.1216500
17110572000.130.0054.000.1250.130.12568500
17109708000.1250.0054.170.120.1250.1233000
17108844000.1200.000.120.120.1215500
17107980000.1200.000.120.120.1257200
17105388000.120.019.090.1150.120.11536122
17104524000.11-0.005-4.350.110.110.1135000
17103660000.11500.000.1150.1150.1122847
17102796000.11500.000.1150.1150.1150
17101932000.115-0.005-4.170.1150.1150.11510000
17099376000.120.019.090.1050.120.105473262
17098512000.110.0054.760.1050.110.10515500
17097648000.1050.0055.000.10.1050.151000
17096784000.100.000.10.10.131000
17095920000.100.000.10.10.110500
17093328000.100.000.110.110.119000
17092464000.1-0.005-4.760.1050.1050.167000
17091600000.105-0.01-8.700.110.1150.10533000
17090736000.1150.0054.550.1150.1150.115500
17089872000.11-0.005-4.350.1150.1150.11101000
17087280000.1150.0054.550.1150.1150.1153000
17086416000.110.0054.760.1050.110.10598500
17085552000.10500.000.10.1050.116000
17084688000.1050.0055.000.1050.1050.10517500
17081232000.100.000.0950.10.095118136
17080368000.100.000.1050.1050.154600
17079504000.100.000.10.10.1112000