Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Canada
TSXV
Tornado Global Hydrovacs Ltd (TGH)
Tornado Global Hydrovacs Ltd (TGH) Historical

TGH Tornado Global Hydrovacs Ltd

0.96

0.00 (0.00%)

Jun 20 2024 - Closed

Delayed by 15 minutes

TGH Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 20 2024	0.96	0.00	0.00%	0.96	0.96	0.96	0
Jun 19 2024	0.96	-0.01	-1.03%	0.97	0.97	0.94	20,245
Jun 18 2024	0.97	0.02	2.11%	0.93	0.98	0.91	63,950
Jun 17 2024	0.95	-0.04	-4.04%	0.99	0.99	0.94	17,512
Jun 14 2024	0.99	0.03	3.13%	0.95	0.99	0.95	4,001
Jun 13 2024	0.96	-0.05	-4.95%	1.02	1.02	0.96	114,450
Jun 12 2024	1.01	0.03	3.06%	0.98	1.01	0.98	22,630
Jun 11 2024	0.98	0.03	3.16%	0.95	0.98	0.95	16,398
Jun 10 2024	0.95	0.01	1.06%	0.94	0.98	0.94	46,001
Jun 07 2024	0.94	0.02	2.17%	0.91	0.94	0.91	23,605
Jun 06 2024	0.92	-0.03	-3.16%	0.95	0.95	0.91	53,541
Jun 05 2024	0.95	0.00	0.00%	0.95	0.95	0.95	14,002
Jun 04 2024	0.95	-0.03	-3.06%	0.98	0.98	0.90	56,705
Jun 03 2024	0.98	-0.02	-2.00%	1.03	1.04	0.98	108,566
May 31 2024	1.00	0.10	11.11%	0.92	1.05	0.92	279,219
May 30 2024	0.90	-0.02	-2.17%	0.88	0.92	0.88	195,206
May 29 2024	0.92	0.01	1.10%	0.87	0.92	0.87	252,433
May 28 2024	0.91	-0.01	-1.09%	0.88	0.94	0.88	435,800
May 27 2024	0.92	-0.02	-2.13%	0.92	0.92	0.85	66,531
May 24 2024	0.94	0.03	3.30%	0.92	0.95	0.92	103,417
May 23 2024	0.91	-0.05	-5.21%	0.93	0.93	0.91	9,875
May 22 2024	0.96	0.00	0.00%	0.95	0.96	0.95	29,510
May 21 2024	0.96	0.01	1.05%	0.99	1.00	0.96	108,923
May 17 2024	0.95	0.00	0.00%	0.99	0.99	0.94	53,312
May 16 2024	0.95	0.00	0.00%	0.95	0.95	0.95	466
May 15 2024	0.95	0.00	0.00%	0.94	0.96	0.94	47,335
May 14 2024	0.95	0.02	2.15%	0.95	0.97	0.92	41,000
May 13 2024	0.93	0.08	9.41%	0.81	1.00	0.81	146,950
May 10 2024	0.85	0.03	3.66%	0.79	0.85	0.79	123,391
May 09 2024	0.82	0.03	3.80%	0.79	0.82	0.78	62,000
May 08 2024	0.79	0.00	0.00%	0.78	0.79	0.78	12,500
May 07 2024	0.79	-0.02	-2.47%	0.82	0.82	0.79	19,650
May 06 2024	0.81	-0.03	-3.57%	0.85	0.85	0.77	47,554
May 03 2024	0.84	0.08	10.53%	0.79	0.88	0.77	146,022
May 02 2024	0.76	0.02	2.70%	0.74	0.79	0.73	109,140
May 01 2024	0.74	0.03	4.23%	0.71	0.74	0.71	32,000
Apr 30 2024	0.71	0.00	0.00%	0.67	0.71	0.67	37,637
Apr 29 2024	0.71	-0.01	-1.39%	0.70	0.71	0.68	58,051
Apr 26 2024	0.72	0.10	16.13%	0.62	0.74	0.62	240,903
Apr 25 2024	0.62	0.00	0.00%	0.61	0.63	0.61	180,000
Apr 24 2024	0.62	0.11	21.57%	0.53	0.68	0.53	509,622
Apr 23 2024	0.51	0.00	0.00%	0.51	0.51	0.51	0
Apr 22 2024	0.51	0.00	0.00%	0.51	0.51	0.51	0
Apr 19 2024	0.51	0.01	2.00%	0.495	0.51	0.495	15,500
Apr 18 2024	0.50	0.00	0.00%	0.50	0.50	0.50	0
Apr 17 2024	0.50	0.00	0.00%	0.50	0.50	0.50	0
Apr 16 2024	0.50	0.01	2.04%	0.49	0.50	0.49	17,250
Apr 15 2024	0.49	-0.01	-2.00%	0.49	0.49	0.49	10,000
Apr 12 2024	0.50	0.005	1.01%	0.50	0.50	0.50	20,000
Apr 11 2024	0.495	0.01	2.06%	0.49	0.495	0.49	41,000
Apr 10 2024	0.485	-0.005	-1.02%	0.485	0.485	0.485	11,000
Apr 09 2024	0.49	0.00	0.00%	0.49	0.49	0.49	0
Apr 08 2024	0.49	-0.01	-2.00%	0.49	0.49	0.49	2,500
Apr 05 2024	0.50	0.00	0.00%	0.50	0.50	0.50	1,000
Apr 04 2024	0.50	0.00	0.00%	0.50	0.50	0.50	0
Apr 03 2024	0.50	0.005	1.01%	0.50	0.50	0.50	5,000
Apr 02 2024	0.495	0.00	0.00%	0.495	0.495	0.495	0
Apr 01 2024	0.495	0.00	0.00%	0.495	0.495	0.495	5,500
Mar 28 2024	0.495	0.00	0.00%	0.50	0.50	0.495	57,050
Mar 27 2024	0.495	0.015	3.13%	0.495	0.495	0.495	3,000
Mar 26 2024	0.48	-0.01	-2.04%	0.48	0.48	0.48	4,000
Mar 25 2024	0.49	0.00	0.00%	0.49	0.49	0.49	0

Tornado Global Hydrovacs

Societe Generale Effekten

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions