We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.04 | 4 | 1 | 1.06 | 0.96 | 95985 | 1.01594418 | CS |
| 4 | -0.17 | -14.0495867769 | 1.21 | 1.25 | 0.95 | 115185 | 1.11111443 | CS |
| 12 | -0.05 | -4.5871559633 | 1.09 | 1.25 | 0.9 | 172586 | 1.03961835 | CS |
| 26 | 0.09 | 9.47368421053 | 0.95 | 1.36 | 0.9 | 212347 | 1.09209342 | CS |
| 52 | 0.51 | 96.2264150943 | 0.53 | 1.36 | 0.46 | 128059 | 1.04962462 | CS |
| 156 | 0.625 | 150.602409639 | 0.415 | 1.36 | 0.37 | 53438 | 0.93171951 | CS |
| 260 | 0.89 | 593.333333333 | 0.15 | 1.36 | 0.085 | 41113 | 0.7829685 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741988400 | 1.02 | 0 | 0.00 | 1.02 | 1.02 | 1.02 | 0 |
| 1741902000 | 1.02 | -0.03 | -2.86 | 1.06 | 1.06 | 1.02 | 29600 |
| 1741815600 | 1.05 | 0.06 | 6.06 | 1 | 1.05 | 1 | 22526 |
| 1741729200 | 0.99 | -0.01 | -1.00 | 0.99 | 0.99 | 0.96 | 42050 |
| 1741642800 | 1 | -0.02 | -1.96 | 0.99 | 1.01 | 0.99 | 68038 |
| 1741387200 | 1.02 | 0.03 | 3.03 | 1 | 1.03 | 0.99 | 317709 |
| 1741300800 | 0.99 | -0.02 | -1.98 | 0.99 | 1.01 | 0.99 | 68434 |
| 1741214400 | 1.01 | -0.04 | -3.81 | 1 | 1.04 | 0.95 | 180241 |
| 1741128000 | 1.05 | -0.01 | -0.94 | 1.03 | 1.06 | 0.97 | 149749 |
| 1741041600 | 1.06 | -0.05 | -4.50 | 1.1299999 | 1.1399999 | 1.04 | 63828 |
| 1740782400 | 1.11 | -0.06 | -5.13 | 1.15 | 1.18 | 1.08 | 106286 |
| 1740696000 | 1.17 | -0.04 | -3.31 | 1.19 | 1.19 | 1.16 | 13420 |
| 1740609600 | 1.21 | 0.1 | 9.01 | 1.16 | 1.21 | 1.15 | 67554 |
| 1740523200 | 1.11 | -0.05 | -4.31 | 1.1299999 | 1.1299999 | 1.1 | 27458 |
| 1740436800 | 1.16 | -0.02 | -1.69 | 1.18 | 1.18 | 1.1299999 | 43600 |
| 1740177600 | 1.18 | 0 | 0.00 | 1.22 | 1.22 | 1.18 | 74600 |
| 1740091200 | 1.18 | -0.02 | -1.67 | 1.25 | 1.25 | 1.16 | 234510 |
| 1740004800 | 1.2 | 0.04 | 3.45 | 1.1299999 | 1.25 | 1.1299999 | 431923 |
| 1739918400 | 1.16 | -0.03 | -2.52 | 1.19 | 1.22 | 1.1299999 | 133985 |
| 1739572800 | 1.19 | -0.01 | -0.83 | 1.21 | 1.22 | 1.18 | 113005 |
| 1739486400 | 1.2 | 0.04 | 3.45 | 1.1299999 | 1.23 | 1.12 | 288772 |
| 1739400000 | 1.16 | 0.04 | 3.57 | 1.11 | 1.18 | 1.1 | 84808 |
| 1739313600 | 1.12 | 0.05 | 4.67 | 1.05 | 1.12 | 1.05 | 165076 |
| 1739227200 | 1.07 | 0.03 | 2.88 | 1.04 | 1.07 | 1.04 | 57611 |
| 1738968000 | 1.04 | 0.03 | 2.97 | 1.02 | 1.04 | 1.02 | 53401 |
| 1738881600 | 1.01 | -0.01 | -0.98 | 1.03 | 1.03 | 1.01 | 38140 |
| 1738795200 | 1.02 | 0 | 0.00 | 1.02 | 1.02 | 1 | 179450 |
| 1738708800 | 1.02 | 0.04 | 4.08 | 0.95 | 1.02 | 0.95 | 578280 |
| 1738622400 | 0.98 | -0.03 | -2.97 | 0.94 | 0.98 | 0.92 | 251915 |
| 1738363200 | 1.01 | 0 | 0.00 | 1 | 1.03 | 1 | 54100 |
| 1738276800 | 1.01 | -0.01 | -0.98 | 1.02 | 1.02 | 0.99 | 38400 |
| 1738190400 | 1.02 | -0.01 | -0.97 | 1.03 | 1.03 | 0.99 | 487768 |
| 1738104000 | 1.03 | 0.01 | 0.98 | 1.02 | 1.05 | 0.99 | 337600 |
| 1738017600 | 1.02 | -0.04 | -3.77 | 1.05 | 1.09 | 0.98 | 375657 |
| 1737758400 | 1.06 | 0.05 | 4.95 | 1.03 | 1.07 | 1.01 | 380791 |
| 1737672000 | 1.01 | -0.02 | -1.94 | 1.03 | 1.03 | 1.01 | 81135 |
| 1737585600 | 1.03 | 0.03 | 3.00 | 1 | 1.03 | 0.99 | 740500 |
| 1737499200 | 1 | 0 | 0.00 | 0.98 | 1.03 | 0.98 | 483789 |
| 1737412800 | 1 | -0.02 | -1.96 | 1.03 | 1.03 | 1 | 18268 |
| 1737153600 | 1.02 | 0 | 0.00 | 1.01 | 1.03 | 1 | 146600 |
| 1737067200 | 1.02 | -0.02 | -1.92 | 1.05 | 1.05 | 1.02 | 39714 |
| 1736980800 | 1.04 | 0.03 | 2.97 | 1.03 | 1.05 | 1 | 131500 |
| 1736894400 | 1.01 | 0.06 | 6.32 | 0.94 | 1.05 | 0.94 | 221124 |
| 1736808000 | 0.95 | -0.02 | -2.06 | 0.97 | 0.97 | 0.93 | 153220 |
| 1736548800 | 0.97 | 0.02 | 2.11 | 0.97 | 0.98 | 0.94 | 627491 |
| 1736462400 | 0.95 | -0.02 | -2.06 | 0.97 | 0.98 | 0.9 | 944549 |
| 1736376000 | 0.97 | -0.05 | -4.90 | 1 | 1.02 | 0.97 | 99051 |
| 1736289600 | 1.02 | -0.03 | -2.86 | 1.06 | 1.07 | 0.99 | 169999 |
| 1736203200 | 1.05 | -0.01 | -0.94 | 1.07 | 1.12 | 1.05 | 36160 |
| 1735944000 | 1.06 | 0 | 0.00 | 1.11 | 1.12 | 1.06 | 7129 |
| 1735857600 | 1.06 | -0.04 | -3.64 | 1.08 | 1.12 | 1.06 | 11311 |
| 1735684800 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.09 | 45719 |
| 1735598400 | 1.1 | 0.01 | 0.92 | 1.06 | 1.1 | 1.06 | 5805 |
| 1735339200 | 1.09 | -0.04 | -3.54 | 1.12 | 1.1399999 | 1.09 | 37465 |
| 1735069200 | 1.1299999 | 0.07 | 6.60 | 1.06 | 1.1299999 | 1.06 | 5883 |
| 1734993600 | 1.06 | -0.04 | -3.64 | 1.12 | 1.12 | 1.02 | 54885 |
| 1734734400 | 1.1 | 0.01 | 0.92 | 1.09 | 1.1 | 1.08 | 43250 |
| 1734648000 | 1.09 | -0.03 | -2.68 | 1.15 | 1.15 | 1.05 | 126860 |
| 1734561600 | 1.12 | 0.02 | 1.82 | 1.16 | 1.22 | 1.12 | 30300 |
| 1734475200 | 1.1 | -0.02 | -1.79 | 1.1 | 1.11 | 1.08 | 27041 |
| 1734388800 | 1.12 | 0.03 | 2.75 | 1.09 | 1.15 | 1.06 | 222333 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
