We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.005 | 2.43902439024 | 0.205 | 0.21 | 0.17 | 69254 | 0.18684745 | CS |
| 4 | -0.05 | -19.2307692308 | 0.26 | 0.27 | 0.17 | 40580 | 0.21427866 | CS |
| 12 | 0.03 | 16.6666666667 | 0.18 | 0.285 | 0.17 | 44899 | 0.21323452 | CS |
| 26 | 0.03 | 16.6666666667 | 0.18 | 0.285 | 0.13 | 43162 | 0.19922804 | CS |
| 52 | -0.12 | -36.3636363636 | 0.33 | 0.385 | 0.13 | 32525 | 0.21790135 | CS |
| 156 | -0.38 | -64.406779661 | 0.59 | 0.99 | 0.13 | 23196 | 0.37719072 | CS |
| 260 | -0.04 | -16 | 0.25 | 0.99 | 0.115 | 23258 | 0.39212952 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715982000 | 0.21 | 0.025 | 13.51 | 0.19 | 0.21 | 0.19 | 49200 |
| 1715895600 | 0.185 | 0 | 0.00 | 0.185 | 0.185 | 0.185 | 0 |
| 1715809200 | 0.185 | 0 | 0.00 | 0.185 | 0.185 | 0.185 | 11700 |
| 1715722800 | 0.185 | 0.005 | 2.78 | 0.18 | 0.185 | 0.17 | 135168 |
| 1715636400 | 0.18 | -0.025 | -12.20 | 0.2 | 0.2 | 0.175 | 83646 |
| 1715377200 | 0.2049999 | 0.0149999 | 7.89 | 0.2049999 | 0.21 | 0.2049999 | 46500 |
| 1715290800 | 0.19 | -0.03 | -13.64 | 0.21 | 0.215 | 0.19 | 46827 |
| 1715204400 | 0.22 | 0 | 0.00 | 0.22 | 0.22 | 0.22 | 1000 |
| 1715118000 | 0.22 | -0.01 | -4.35 | 0.22 | 0.22 | 0.22 | 49701 |
| 1715031600 | 0.23 | -0.01 | -4.17 | 0.23 | 0.23 | 0.23 | 45200 |
| 1714772400 | 0.24 | 0 | 0.00 | 0.24 | 0.24 | 0.24 | 0 |
| 1714686000 | 0.24 | 0 | 0.00 | 0.24 | 0.24 | 0.24 | 0 |
| 1714599600 | 0.24 | 0 | 0.00 | 0.26 | 0.26 | 0.24 | 33658 |
| 1714513200 | 0.24 | -0.02 | -7.69 | 0.25 | 0.25 | 0.24 | 66000 |
| 1714426800 | 0.26 | 0.015 | 6.12 | 0.245 | 0.26 | 0.245 | 29900 |
| 1714167600 | 0.245 | 0 | 0.00 | 0.245 | 0.245 | 0.245 | 0 |
| 1714081200 | 0.245 | 0 | 0.00 | 0.26 | 0.265 | 0.245 | 6000 |
| 1713994800 | 0.245 | 0 | 0.00 | 0.245 | 0.245 | 0.245 | 0 |
| 1713908400 | 0.245 | -0.025 | -9.26 | 0.245 | 0.245 | 0.245 | 500 |
| 1713822000 | 0.27 | 0.01 | 3.85 | 0.27 | 0.27 | 0.27 | 21115 |
| 1713562800 | 0.26 | -0.02 | -7.14 | 0.26 | 0.26 | 0.25 | 28360 |
| 1713476400 | 0.28 | 0.03 | 12.00 | 0.275 | 0.28 | 0.275 | 54500 |
| 1713390000 | 0.25 | -0.02 | -7.41 | 0.27 | 0.27 | 0.25 | 56570 |
| 1713303600 | 0.27 | 0 | 0.00 | 0.27 | 0.27 | 0.27 | 200 |
| 1713217200 | 0.27 | 0 | 0.00 | 0.27 | 0.275 | 0.27 | 35000 |
| 1712958000 | 0.27 | 0 | 0.00 | 0.275 | 0.2849999 | 0.27 | 101300 |
| 1712871600 | 0.27 | 0.025 | 10.20 | 0.25 | 0.27 | 0.25 | 65462 |
| 1712785200 | 0.245 | 0.005 | 2.08 | 0.245 | 0.245 | 0.245 | 27553 |
| 1712698800 | 0.24 | 0.045 | 23.08 | 0.19 | 0.245 | 0.185 | 66860 |
| 1712612400 | 0.195 | -0.005 | -2.50 | 0.2049999 | 0.2049999 | 0.195 | 66500 |
| 1712353200 | 0.2 | -0.005 | -2.44 | 0.2049999 | 0.2049999 | 0.2 | 10501 |
| 1712266800 | 0.2049999 | 0.0199999 | 10.81 | 0.2 | 0.21 | 0.2 | 73500 |
| 1712180400 | 0.185 | -0.015 | -7.50 | 0.2 | 0.2 | 0.185 | 11000 |
| 1712094000 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 60000 |
| 1712007600 | 0.2 | 0 | 0.00 | 0.21 | 0.21 | 0.2 | 65000 |
| 1711662000 | 0.2 | 0.015 | 8.11 | 0.19 | 0.2049999 | 0.19 | 89000 |
| 1711575600 | 0.185 | 0 | 0.00 | 0.185 | 0.185 | 0.185 | 18500 |
| 1711489200 | 0.185 | 0 | 0.00 | 0.18 | 0.185 | 0.18 | 21378 |
| 1711402800 | 0.185 | 0 | 0.00 | 0.185 | 0.185 | 0.185 | 0 |
| 1711143600 | 0.185 | 0 | 0.00 | 0.185 | 0.185 | 0.185 | 0 |
| 1711057200 | 0.185 | 0 | 0.00 | 0.185 | 0.185 | 0.185 | 25000 |
| 1710970800 | 0.185 | 0 | 0.00 | 0.185 | 0.185 | 0.185 | 0 |
| 1710884400 | 0.185 | -0.02 | -9.76 | 0.19 | 0.19 | 0.185 | 46000 |
| 1710798000 | 0.2049999 | 0.0049999 | 2.50 | 0.2049999 | 0.2049999 | 0.2049999 | 3000 |
| 1710538800 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1710452400 | 0.2 | -0.01 | -4.76 | 0.215 | 0.22 | 0.2 | 32500 |
| 1710366000 | 0.21 | 0 | 0.00 | 0.21 | 0.21 | 0.21 | 0 |
| 1710279600 | 0.21 | 0 | 0.00 | 0.21 | 0.21 | 0.21 | 0 |
| 1710193200 | 0.21 | 0.015 | 7.69 | 0.195 | 0.21 | 0.195 | 66000 |
| 1709937600 | 0.195 | 0 | 0.00 | 0.195 | 0.195 | 0.195 | 58000 |
| 1709851200 | 0.195 | -0.005 | -2.50 | 0.2049999 | 0.2049999 | 0.175 | 86250 |
| 1709764800 | 0.2 | 0.005 | 2.56 | 0.18 | 0.2 | 0.175 | 182050 |
| 1709678400 | 0.195 | 0.015 | 8.33 | 0.19 | 0.195 | 0.19 | 22530 |
| 1709592000 | 0.18 | -0.005 | -2.70 | 0.19 | 0.19 | 0.18 | 22615 |
| 1709332800 | 0.185 | -0.015 | -7.50 | 0.195 | 0.195 | 0.18 | 27000 |
| 1709246400 | 0.2 | 0.01 | 5.26 | 0.2 | 0.2 | 0.2 | 2500 |
| 1709160000 | 0.19 | 0.01 | 5.56 | 0.18 | 0.21 | 0.18 | 50500 |
| 1709073600 | 0.18 | 0 | 0.00 | 0.18 | 0.18 | 0.18 | 5000 |
| 1708987200 | 0.18 | 0 | 0.00 | 0.18 | 0.18 | 0.18 | 66000 |
| 1708728000 | 0.18 | 0 | 0.00 | 0.18 | 0.18 | 0.18 | 33000 |
| 1708641600 | 0.18 | -0.005 | -2.70 | 0.18 | 0.18 | 0.18 | 2000 |
| 1708555200 | 0.185 | 0 | 0.00 | 0.185 | 0.185 | 0.18 | 65000 |
| 1708468800 | 0.185 | 0 | 0.00 | 0.185 | 0.185 | 0.185 | 49 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
