We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1716500400 | 0.245 | 0 | 0.00 | 0.245 | 0.245 | 0.245 | 0 |
| 1716414000 | 0.245 | -0.005 | -2.00 | 0.245 | 0.245 | 0.245 | 5500 |
| 1716327600 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.24 | 85147 |
| 1715982000 | 0.25 | 0 | 0.00 | 0.255 | 0.255 | 0.245 | 42500 |
| 1715895600 | 0.25 | -0.005 | -1.96 | 0.255 | 0.255 | 0.25 | 18000 |
| 1715809200 | 0.255 | 0.005 | 2.00 | 0.255 | 0.255 | 0.255 | 1000 |
| 1715722800 | 0.25 | -0.005 | -1.96 | 0.25 | 0.25 | 0.25 | 32000 |
| 1715636400 | 0.255 | -0.01 | -3.77 | 0.265 | 0.265 | 0.25 | 207500 |
| 1715377200 | 0.265 | 0 | 0.00 | 0.27 | 0.27 | 0.265 | 26000 |
| 1715290800 | 0.265 | -0.015 | -5.36 | 0.275 | 0.28 | 0.265 | 109750 |
| 1715204400 | 0.28 | 0 | 0.00 | 0.28 | 0.28 | 0.275 | 163003 |
| 1715118000 | 0.28 | 0.01 | 3.70 | 0.27 | 0.2849999 | 0.27 | 32500 |
| 1715031600 | 0.27 | 0.005 | 1.89 | 0.275 | 0.29 | 0.27 | 182000 |
| 1714772400 | 0.265 | 0.005 | 1.92 | 0.255 | 0.265 | 0.255 | 19550 |
| 1714686000 | 0.26 | -0.01 | -3.70 | 0.265 | 0.265 | 0.26 | 22200 |
| 1714599600 | 0.27 | 0 | 0.00 | 0.27 | 0.275 | 0.27 | 25000 |
| 1714513200 | 0.27 | -0.005 | -1.82 | 0.275 | 0.275 | 0.27 | 3500 |
| 1714426800 | 0.275 | 0.015 | 5.77 | 0.265 | 0.275 | 0.26 | 121200 |
| 1714167600 | 0.26 | 0 | 0.00 | 0.26 | 0.26 | 0.26 | 0 |
| 1714081200 | 0.26 | 0 | 0.00 | 0.26 | 0.265 | 0.26 | 135700 |
| 1713994800 | 0.26 | -0.005 | -1.89 | 0.27 | 0.27 | 0.26 | 220500 |
| 1713908400 | 0.265 | -0.005 | -1.85 | 0.265 | 0.27 | 0.265 | 18500 |
| 1713822000 | 0.27 | 0.035 | 14.89 | 0.245 | 0.27 | 0.245 | 724500 |
| 1713562800 | 0.235 | -0.015 | -6.00 | 0.245 | 0.245 | 0.235 | 47000 |
| 1713476400 | 0.25 | 0.005 | 2.04 | 0.245 | 0.25 | 0.245 | 52000 |
| 1713390000 | 0.245 | 0 | 0.00 | 0.245 | 0.245 | 0.245 | 7502 |
| 1713303600 | 0.245 | -0.005 | -2.00 | 0.25 | 0.25 | 0.245 | 59589 |
| 1713217200 | 0.25 | -0.005 | -1.96 | 0.255 | 0.26 | 0.25 | 71500 |
| 1712958000 | 0.255 | 0.005 | 2.00 | 0.25 | 0.255 | 0.245 | 106500 |
| 1712871600 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 6000 |
| 1712785200 | 0.25 | -0.015 | -5.66 | 0.26 | 0.26 | 0.25 | 108634 |
| 1712698800 | 0.265 | 0.005 | 1.92 | 0.265 | 0.265 | 0.26 | 9700 |
| 1712612400 | 0.26 | 0.01 | 4.00 | 0.265 | 0.265 | 0.26 | 13550 |
| 1712353200 | 0.25 | -0.005 | -1.96 | 0.25 | 0.26 | 0.25 | 282500 |
| 1712266800 | 0.255 | -0.005 | -1.92 | 0.26 | 0.26 | 0.245 | 400500 |
| 1712180400 | 0.26 | -0.02 | -7.14 | 0.28 | 0.28 | 0.26 | 122000 |
| 1712094000 | 0.28 | 0.005 | 1.82 | 0.265 | 0.28 | 0.265 | 127907 |
| 1712007600 | 0.275 | 0.015 | 5.77 | 0.265 | 0.275 | 0.265 | 46500 |
| 1711662000 | 0.26 | -0.01 | -3.70 | 0.265 | 0.265 | 0.26 | 59509 |
| 1711575600 | 0.27 | -0.015 | -5.26 | 0.29 | 0.29 | 0.27 | 189500 |
| 1711489200 | 0.2849999 | 0 | 0.00 | 0.2849999 | 0.29 | 0.27 | 141679 |
| 1711402800 | 0.2849999 | 0 | 0.00 | 0.2849999 | 0.2849999 | 0.28 | 63505 |
| 1711143600 | 0.2849999 | 0.0049999 | 1.79 | 0.28 | 0.2849999 | 0.28 | 6279 |
| 1711057200 | 0.28 | 0 | 0.00 | 0.28 | 0.28 | 0.275 | 38000 |
| 1710970800 | 0.28 | 0.005 | 1.82 | 0.27 | 0.28 | 0.27 | 90270 |
| 1710884400 | 0.275 | 0 | 0.00 | 0.275 | 0.28 | 0.275 | 18229 |
| 1710798000 | 0.275 | 0 | 0.00 | 0.275 | 0.275 | 0.27 | 18970 |
| 1710538800 | 0.275 | 0 | 0.00 | 0.28 | 0.28 | 0.275 | 14000 |
| 1710452400 | 0.275 | 0 | 0.00 | 0.275 | 0.275 | 0.275 | 50 |
| 1710366000 | 0.275 | 0 | 0.00 | 0.275 | 0.275 | 0.275 | 25000 |
| 1710279600 | 0.275 | -0.005 | -1.79 | 0.28 | 0.2849999 | 0.27 | 36550 |
| 1710193200 | 0.28 | 0.015 | 5.66 | 0.27 | 0.2849999 | 0.265 | 103000 |
| 1709937600 | 0.265 | 0 | 0.00 | 0.265 | 0.265 | 0.26 | 16500 |
| 1709851200 | 0.265 | 0 | 0.00 | 0.265 | 0.265 | 0.265 | 38000 |
| 1709764800 | 0.265 | -0.01 | -3.64 | 0.27 | 0.27 | 0.265 | 39100 |
| 1709678400 | 0.275 | -0.01 | -3.51 | 0.2849999 | 0.2849999 | 0.27 | 27000 |
| 1709592000 | 0.2849999 | 0.0149999 | 5.56 | 0.275 | 0.2849999 | 0.27 | 84000 |
| 1709332800 | 0.27 | -0.005 | -1.82 | 0.275 | 0.275 | 0.27 | 23500 |
| 1709246400 | 0.275 | 0 | 0.00 | 0.275 | 0.28 | 0.275 | 93500 |
| 1709160000 | 0.275 | 0.005 | 1.85 | 0.275 | 0.28 | 0.27 | 30975 |
| 1709073600 | 0.27 | 0 | 0.00 | 0.275 | 0.275 | 0.27 | 7806 |
| 1708987200 | 0.27 | 0 | 0.00 | 0.27 | 0.27 | 0.27 | 3002 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
