Silver Spruce Resources Inc Historical Data - SSE | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Canada
TSXV
Silver Spruce Resources Inc (SSE)
Silver Spruce Resources Inc (SSE) Historical

Silver Spruce Resources Inc (SSE)

0.02

0.00

(0.00%)

Closed April 28 4:00PM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0.02	0.02	0.015	52713	0.01993242	CS
4	0	0	0.02	0.025	0.015	294867	0.01858426	CS
12	0.005	33.3333333333	0.015	0.025	0.01	201874	0.01829149	CS
26	0.005	33.3333333333	0.015	0.025	0.01	215217	0.01770944	CS
52	-0.01	-33.3333333333	0.03	0.03	0.01	195693	0.01666815	CS
156	-0.05	-71.4285714286	0.07	0.11	0.01	245511	0.03492426	CS
260	-0.015	-42.8571428571	0.035	0.12	0.01	248020	0.04484048	CS

Date	Close	Change	Change %	Open	High	Low	Volume
1714167600	0.02	0	0.00	0.02	0.02	0.02	0
1714081200	0.02	0	0.00	0.02	0.02	0.02	5000
1713994800	0.02	0.005	33.33	0.02	0.02	0.02	200000
1713908400	0.015	0	0.00	0.015	0.015	0.015	0
1713822000	0.015	-0.005	-25.00	0.015	0.015	0.015	2850
1713562800	0.02	0	0.00	0.02	0.02	0.02	3000
1713476400	0.02	0.005	33.33	0.02	0.02	0.02	4000
1713390000	0.015	-0.005	-25.00	0.02	0.02	0.015	75000
1713303600	0.02	0.005	33.33	0.02	0.02	0.02	59000
1713217200	0.015	0	0.00	0.02	0.02	0.015	304385
1712958000	0.015	-0.005	-25.00	0.02	0.02	0.015	138105
1712871600	0.02	0	0.00	0.02	0.02	0.02	1083000
1712785200	0.02	0	0.00	0.02	0.02	0.02	391000
1712698800	0.02	0.005	33.33	0.02	0.02	0.02	55385
1712612400	0.015	-0.005	-25.00	0.02	0.02	0.015	982500
1712353200	0.02	0	0.00	0.015	0.02	0.015	850000
1712266800	0.02	0	0.00	0.025	0.025	0.02	562479
1712180400	0.02	0	0.00	0.02	0.02	0.02	293900
1712094000	0.02	0	0.00	0.02	0.02	0.02	295000
1712007600	0.02	0	0.00	0.02	0.02	0.02	3000
1711662000	0.02	0	0.00	0.02	0.02	0.02	68620
1711575600	0.02	0	0.00	0.02	0.02	0.02	10000
1711489200	0.02	0	0.00	0.02	0.02	0.02	0
1711402800	0.02	0.005	33.33	0.02	0.02	0.02	222159
1711143600	0.015	-0.005	-25.00	0.02	0.02	0.015	2000
1711057200	0.02	0	0.00	0.02	0.02	0.02	40700
1710970800	0.02	0	0.00	0.02	0.02	0.02	115000
1710884400	0.02	0	0.00	0.02	0.02	0.02	215000
1710798000	0.02	0	0.00	0.02	0.02	0.02	99000
1710538800	0.02	0	0.00	0.02	0.02	0.02	7000
1710452400	0.02	0	0.00	0.02	0.02	0.02	25500
1710366000	0.02	0.005	33.33	0.015	0.02	0.015	2217737
1710279600	0.015	0.005	50.00	0.015	0.015	0.015	867826
1710193200	0.01	-0.005	-33.33	0.015	0.015	0.01	75000
1709937600	0.015	0.005	50.00	0.015	0.015	0.015	45000
1709851200	0.01	0	0.00	0.015	0.015	0.01	16000
1709764800	0.01	-0.005	-33.33	0.015	0.015	0.01	58800
1709678400	0.015	0.005	50.00	0.015	0.015	0.015	282000
1709592000	0.01	0	0.00	0.01	0.01	0.01	0
1709332800	0.01	0	0.00	0.01	0.01	0.01	2000
1709246400	0.01	-0.005	-33.33	0.015	0.015	0.01	8000
1709160000	0.015	0	0.00	0.0125	0.015	0.0125	20000
1709073600	0.015	0	0.00	0.015	0.015	0.015	923
1708987200	0.015	0.005	50.00	0.015	0.015	0.015	36249
1708728000	0.01	0	0.00	0.01	0.01	0.01	0
1708641600	0.01	0	0.00	0.01	0.01	0.01	0
1708555200	0.01	-0.005	-33.33	0.01	0.01	0.01	4000
1708468800	0.015	0	0.00	0.015	0.015	0.015	100000
1708123200	0.015	0	0.00	0.015	0.015	0.015	300
1708036800	0.015	0.005	50.00	0.015	0.015	0.015	6000
1707950400	0.01	0	0.00	0.01	0.01	0.01	9000
1707864000	0.01	0	0.00	0.01	0.01	0.01	1000
1707777600	0.01	-0.005	-33.33	0.01	0.01	0.01	7000
1707518400	0.015	0	0.00	0.015	0.015	0.015	12100
1707432000	0.015	0	0.00	0.015	0.015	0.015	0
1707345600	0.015	0	0.00	0.015	0.015	0.015	211000
1707259200	0.015	0	0.00	0.015	0.015	0.015	1200
1707172800	0.015	0	0.00	0.015	0.015	0.015	0
1706913600	0.015	0	0.00	0.015	0.015	0.015	0
1706827200	0.015	0.005	50.00	0.015	0.015	0.015	6000
1706740800	0.01	0	0.00	0.01	0.01	0.01	11046
1706654400	0.01	0	0.00	0.01	0.01	0.01	30000
1706568000	0.01	-0.005	-33.33	0.015	0.015	0.01	52836

Silver Spruce Resources

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions