We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715809200 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 0 |
| 1715722800 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 500 |
| 1715636400 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 500 |
| 1715377200 | 0.7 | 0.02 | 2.94 | 0.68 | 0.7 | 0.68 | 8000 |
| 1715290800 | 0.68 | 0 | 0.00 | 0.68 | 0.68 | 0.68 | 0 |
| 1715204400 | 0.68 | -0.02 | -2.86 | 0.68 | 0.68 | 0.68 | 1011 |
| 1715118000 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 400 |
| 1715031600 | 0.7 | -0.01 | -1.41 | 0.7 | 0.7 | 0.7 | 1000 |
| 1714772400 | 0.71 | -0.05 | -6.58 | 0.76 | 0.76 | 0.71 | 13600 |
| 1714686000 | 0.76 | 0 | 0.00 | 0.76 | 0.76 | 0.76 | 500 |
| 1714599600 | 0.76 | 0 | 0.00 | 0.76 | 0.76 | 0.76 | 500 |
| 1714513200 | 0.76 | 0.01 | 1.33 | 0.76 | 0.76 | 0.76 | 500 |
| 1714426800 | 0.75 | -0.01 | -1.32 | 0.76 | 0.76 | 0.75 | 1500 |
| 1714167600 | 0.76 | 0 | 0.00 | 0.76 | 0.76 | 0.76 | 1010 |
| 1714081200 | 0.76 | 0 | 0.00 | 0.76 | 0.76 | 0.76 | 4516 |
| 1713994800 | 0.76 | 0 | 0.00 | 0.76 | 0.76 | 0.76 | 500 |
| 1713908400 | 0.76 | -0.02 | -2.56 | 0.76 | 0.76 | 0.76 | 2911 |
| 1713822000 | 0.78 | 0 | 0.00 | 0.78 | 0.78 | 0.78 | 0 |
| 1713562800 | 0.78 | -0.04 | -4.88 | 0.8 | 0.8 | 0.78 | 4510 |
| 1713476400 | 0.8199999 | 0.0199999 | 2.50 | 0.81 | 0.8199999 | 0.81 | 1300 |
| 1713390000 | 0.8 | 0.03 | 3.90 | 0.79 | 0.8 | 0.79 | 9500 |
| 1713303600 | 0.77 | -0.03 | -3.75 | 0.79 | 0.79 | 0.77 | 2210 |
| 1713217200 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.8 | 10 |
| 1712958000 | 0.8 | -0.06 | -6.98 | 0.85 | 0.87 | 0.8 | 16731 |
| 1712871600 | 0.86 | -0.04 | -4.44 | 0.88 | 0.88 | 0.84 | 9523 |
| 1712785200 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 1000 |
| 1712698800 | 0.9 | -0.07 | -7.22 | 0.95 | 0.95 | 0.9 | 5520 |
| 1712612400 | 0.97 | 0 | 0.00 | 0.95 | 0.97 | 0.95 | 1000 |
| 1712353200 | 0.97 | 0 | 0.00 | 0.97 | 0.97 | 0.97 | 1500 |
| 1712266800 | 0.97 | 0.02 | 2.11 | 0.97 | 0.97 | 0.97 | 1000 |
| 1712180400 | 0.95 | -0.02 | -2.06 | 0.95 | 0.95 | 0.95 | 1500 |
| 1712094000 | 0.97 | -0.02 | -2.02 | 0.97 | 0.97 | 0.97 | 1400 |
| 1712007600 | 0.99 | -0.08 | -7.48 | 1 | 1 | 0.97 | 4325 |
| 1711662000 | 1.07 | -0.06 | -5.31 | 1.09 | 1.09 | 1.07 | 1300 |
| 1711575600 | 1.1299999 | 0.1 | 9.71 | 1.06 | 1.17 | 1.06 | 7500 |
| 1711489200 | 1.03 | 0.06 | 6.19 | 1 | 1.03 | 1 | 2389 |
| 1711402800 | 0.97 | 0.1 | 11.49 | 0.9 | 0.97 | 0.9 | 7561 |
| 1711143600 | 0.87 | 0 | 0.00 | 0.87 | 0.87 | 0.87 | 0 |
| 1711057200 | 0.87 | 0.04 | 4.82 | 0.83 | 0.87 | 0.83 | 3001 |
| 1710970800 | 0.83 | 0.0100001 | 1.22 | 0.83 | 0.83 | 0.83 | 500 |
| 1710884400 | 0.8199999 | 0.0299999 | 3.80 | 0.8199999 | 0.83 | 0.8199999 | 2002 |
| 1710798000 | 0.79 | 0 | 0.00 | 0.79 | 0.79 | 0.79 | 0 |
| 1710538800 | 0.79 | 0 | 0.00 | 0.79 | 0.79 | 0.79 | 0 |
| 1710452400 | 0.79 | 0 | 0.00 | 0.79 | 0.79 | 0.79 | 0 |
| 1710366000 | 0.79 | 0 | 0.00 | 0.79 | 0.79 | 0.79 | 0 |
| 1710279600 | 0.79 | 0.06 | 8.22 | 0.73 | 0.79 | 0.73 | 9500 |
| 1710193200 | 0.73 | 0 | 0.00 | 0.73 | 0.73 | 0.73 | 0 |
| 1709937600 | 0.73 | 0 | 0.00 | 0.73 | 0.73 | 0.73 | 0 |
| 1709851200 | 0.73 | -0.01 | -1.35 | 0.74 | 0.74 | 0.73 | 6000 |
| 1709764800 | 0.74 | 0 | 0.00 | 0.74 | 0.74 | 0.74 | 0 |
| 1709678400 | 0.74 | 0.02 | 2.78 | 0.71 | 0.74 | 0.71 | 2000 |
| 1709592000 | 0.72 | 0 | 0.00 | 0.72 | 0.72 | 0.72 | 0 |
| 1709332800 | 0.72 | 0.01 | 1.41 | 0.7 | 0.72 | 0.7 | 3000 |
| 1709246400 | 0.71 | 0.01 | 1.43 | 0.71 | 0.71 | 0.71 | 1166 |
| 1709160000 | 0.7 | 0.11 | 18.64 | 0.61 | 0.7 | 0.61 | 8000 |
| 1709073600 | 0.59 | -0.02 | -3.28 | 0.64 | 0.64 | 0.59 | 43516 |
| 1708987200 | 0.61 | -0.03 | -4.69 | 0.63 | 0.63 | 0.61 | 4000 |
| 1708728000 | 0.64 | -0.01 | -1.54 | 0.64 | 0.64 | 0.64 | 1300 |
| 1708641600 | 0.65 | 0 | 0.00 | 0.65 | 0.65 | 0.65 | 5100 |
| 1708555200 | 0.65 | -0.01 | -1.52 | 0.65 | 0.65 | 0.65 | 1600 |
| 1708468800 | 0.66 | -0.01 | -1.49 | 0.6899999 | 0.6899999 | 0.66 | 4500 |
| 1708123200 | 0.67 | -0.01 | -1.47 | 0.67 | 0.67 | 0.67 | 9000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
