We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | RT |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | RT |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | RT |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | RT |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | RT |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | RT |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | RT |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1715809200 | 0.2 | -0.005 | -2.44 | 0.2 | 0.2049999 | 0.2 | 50200 |
1715722800 | 0.2049999 | 0.0049999 | 2.50 | 0.2 | 0.2049999 | 0.2 | 35800 |
1715636400 | 0.2 | -0.005 | -2.44 | 0.2 | 0.2049999 | 0.2 | 214500 |
1715377200 | 0.2049999 | 0.0199999 | 10.81 | 0.19 | 0.2049999 | 0.185 | 178828 |
1715290800 | 0.185 | -0.01 | -5.13 | 0.19 | 0.19 | 0.185 | 72668 |
1715204400 | 0.195 | 0.01 | 5.41 | 0.19 | 0.195 | 0.185 | 40000 |
1715118000 | 0.185 | -0.01 | -5.13 | 0.195 | 0.195 | 0.185 | 86000 |
1715031600 | 0.195 | -0.005 | -2.50 | 0.2 | 0.2 | 0.195 | 88800 |
1714772400 | 0.2 | 0.02 | 11.11 | 0.175 | 0.2 | 0.175 | 141139 |
1714686000 | 0.18 | 0.01 | 5.88 | 0.17 | 0.18 | 0.17 | 63610 |
1714599600 | 0.17 | 0 | 0.00 | 0.165 | 0.17 | 0.165 | 56000 |
1714513200 | 0.17 | 0.005 | 3.03 | 0.165 | 0.17 | 0.165 | 100650 |
1714426800 | 0.165 | -0.005 | -2.94 | 0.17 | 0.17 | 0.165 | 10000 |
1714167600 | 0.17 | 0 | 0.00 | 0.165 | 0.17 | 0.165 | 110270 |
1714081200 | 0.17 | 0 | 0.00 | 0.17 | 0.17 | 0.17 | 11100 |
1713994800 | 0.17 | -0.005 | -2.86 | 0.175 | 0.175 | 0.17 | 54000 |
1713908400 | 0.175 | 0 | 0.00 | 0.175 | 0.175 | 0.175 | 13000 |
1713822000 | 0.175 | -0.01 | -5.41 | 0.18 | 0.18 | 0.175 | 71810 |
1713562800 | 0.185 | 0.005 | 2.78 | 0.18 | 0.185 | 0.18 | 204000 |
1713476400 | 0.18 | 0 | 0.00 | 0.175 | 0.185 | 0.175 | 305404 |
1713390000 | 0.18 | -0.005 | -2.70 | 0.185 | 0.185 | 0.175 | 77510 |
1713303600 | 0.185 | 0.01 | 5.71 | 0.175 | 0.185 | 0.175 | 136310 |
1713217200 | 0.175 | 0.005 | 2.94 | 0.17 | 0.18 | 0.17 | 322782 |
1712958000 | 0.17 | 0.01 | 6.25 | 0.165 | 0.17 | 0.165 | 73000 |
1712871600 | 0.16 | -0.005 | -3.03 | 0.165 | 0.165 | 0.16 | 13500 |
1712785200 | 0.165 | 0 | 0.00 | 0.17 | 0.17 | 0.165 | 180300 |
1712698800 | 0.165 | 0 | 0.00 | 0.165 | 0.17 | 0.165 | 100772 |
1712612400 | 0.165 | 0 | 0.00 | 0.165 | 0.165 | 0.165 | 35510 |
1712353200 | 0.165 | 0.005 | 3.13 | 0.16 | 0.165 | 0.16 | 42500 |
1712266800 | 0.16 | -0.01 | -5.88 | 0.16 | 0.165 | 0.16 | 39421 |
1712180400 | 0.17 | 0.01 | 6.25 | 0.16 | 0.17 | 0.16 | 209300 |
1712094000 | 0.16 | 0 | 0.00 | 0.16 | 0.16 | 0.155 | 115200 |
1712007600 | 0.16 | 0.005 | 3.23 | 0.155 | 0.16 | 0.155 | 20000 |
1711662000 | 0.155 | 0 | 0.00 | 0.155 | 0.155 | 0.155 | 33500 |
1711575600 | 0.155 | -0.005 | -3.13 | 0.16 | 0.16 | 0.155 | 5700 |
1711489200 | 0.16 | 0.005 | 3.23 | 0.16 | 0.16 | 0.16 | 500 |
1711402800 | 0.155 | -0.005 | -3.13 | 0.16 | 0.16 | 0.155 | 177500 |
1711143600 | 0.16 | 0 | 0.00 | 0.16 | 0.16 | 0.16 | 10000 |
1711057200 | 0.16 | 0 | 0.00 | 0.16 | 0.16 | 0.155 | 33500 |
1710970800 | 0.16 | 0 | 0.00 | 0.16 | 0.16 | 0.16 | 29966 |
1710884400 | 0.16 | -0.005 | -3.03 | 0.165 | 0.165 | 0.155 | 133300 |
1710798000 | 0.165 | 0 | 0.00 | 0.165 | 0.165 | 0.165 | 0 |
1710538800 | 0.165 | 0 | 0.00 | 0.165 | 0.165 | 0.16 | 259547 |
1710452400 | 0.165 | -0.005 | -2.94 | 0.165 | 0.165 | 0.165 | 80000 |
1710366000 | 0.17 | 0 | 0.00 | 0.17 | 0.17 | 0.17 | 1 |
1710279600 | 0.17 | 0.005 | 3.03 | 0.165 | 0.17 | 0.16 | 40000 |
1710193200 | 0.165 | 0.005 | 3.13 | 0.165 | 0.165 | 0.165 | 20962 |
1709937600 | 0.16 | -0.01 | -5.88 | 0.17 | 0.17 | 0.16 | 119591 |
1709851200 | 0.17 | 0 | 0.00 | 0.17 | 0.17 | 0.17 | 0 |
1709764800 | 0.17 | 0.005 | 3.03 | 0.17 | 0.17 | 0.17 | 28540 |
1709678400 | 0.165 | -0.01 | -5.71 | 0.175 | 0.175 | 0.165 | 174902 |
1709592000 | 0.175 | 0.005 | 2.94 | 0.17 | 0.175 | 0.17 | 200372 |
1709332800 | 0.17 | 0.01 | 6.25 | 0.165 | 0.175 | 0.165 | 306500 |
1709246400 | 0.16 | 0 | 0.00 | 0.16 | 0.16 | 0.16 | 61538 |
1709160000 | 0.16 | 0 | 0.00 | 0.155 | 0.16 | 0.155 | 118000 |
1709073600 | 0.16 | 0 | 0.00 | 0.16 | 0.16 | 0.155 | 60510 |
1708987200 | 0.16 | -0.01 | -5.88 | 0.165 | 0.165 | 0.16 | 249000 |
1708728000 | 0.17 | -0.005 | -2.86 | 0.175 | 0.175 | 0.17 | 106001 |
1708641600 | 0.175 | -0.005 | -2.78 | 0.18 | 0.18 | 0.17 | 86000 |
1708555200 | 0.18 | 0.005 | 2.86 | 0.18 | 0.185 | 0.18 | 156685 |
1708468800 | 0.175 | -0.01 | -5.41 | 0.185 | 0.185 | 0.17 | 372101 |
1708123200 | 0.185 | 0 | 0.00 | 0.185 | 0.185 | 0.185 | 40736 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions