We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.005 | 16.6666666667 | 0.03 | 0.035 | 0.03 | 154253 | 0.03280176 | CS |
| 4 | -0.005 | -12.5 | 0.04 | 0.045 | 0.03 | 247184 | 0.03589823 | CS |
| 12 | -0.01 | -22.2222222222 | 0.045 | 0.05 | 0.03 | 163291 | 0.038809 | CS |
| 26 | -0.015 | -30 | 0.05 | 0.055 | 0.03 | 129696 | 0.04318718 | CS |
| 52 | -0.005 | -12.5 | 0.04 | 0.08 | 0.03 | 124885 | 0.04995465 | CS |
| 156 | -0.115 | -76.6666666667 | 0.15 | 0.195 | 0.03 | 146117 | 0.08097052 | CS |
| 260 | -0.005 | -12.5 | 0.04 | 0.81 | 0.015 | 519345 | 0.27327828 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1733179200 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.03 | 74632 |
| 1732920000 | 0.035 | 0.005 | 16.67 | 0.03 | 0.035 | 0.03 | 238714 |
| 1732833600 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 50000 |
| 1732747200 | 0.03 | -0.005 | -14.29 | 0.03 | 0.035 | 0.03 | 289085 |
| 1732660800 | 0.035 | 0 | 0.00 | 0.03 | 0.035 | 0.03 | 118834 |
| 1732574400 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.03 | 557451 |
| 1732315200 | 0.035 | 0.005 | 16.67 | 0.035 | 0.04 | 0.03 | 369215 |
| 1732228800 | 0.03 | -0.005 | -14.29 | 0.03 | 0.035 | 0.03 | 188500 |
| 1732142400 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.03 | 137306 |
| 1732056000 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 45478 |
| 1731969600 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 99201 |
| 1731710400 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 196044 |
| 1731624000 | 0.035 | 0 | 0.00 | 0.035 | 0.04 | 0.03 | 87345 |
| 1731537600 | 0.035 | 0 | 0.00 | 0.04 | 0.04 | 0.03 | 161771 |
| 1731451200 | 0.035 | 0 | 0.00 | 0.04 | 0.04 | 0.035 | 740603 |
| 1731364800 | 0.035 | -0.005 | -12.50 | 0.04 | 0.04 | 0.035 | 162246 |
| 1731105600 | 0.04 | 0.005 | 14.29 | 0.04 | 0.04 | 0.035 | 40270 |
| 1731019200 | 0.035 | -0.005 | -12.50 | 0.04 | 0.04 | 0.035 | 11565 |
| 1730932800 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.035 | 485267 |
| 1730846400 | 0.04 | 0 | 0.00 | 0.04 | 0.045 | 0.04 | 890158 |
| 1730760000 | 0.04 | 0 | 0.00 | 0.04 | 0.045 | 0.04 | 55650 |
| 1730497200 | 0.04 | -0.005 | -11.11 | 0.04 | 0.04 | 0.04 | 50000 |
| 1730410800 | 0.045 | 0.005 | 12.50 | 0.045 | 0.045 | 0.045 | 25000 |
| 1730324400 | 0.04 | -0.005 | -11.11 | 0.04 | 0.04 | 0.04 | 27116 |
| 1730238000 | 0.045 | 0.005 | 12.50 | 0.045 | 0.045 | 0.04 | 53143 |
| 1730151600 | 0.04 | -0.005 | -11.11 | 0.045 | 0.045 | 0.04 | 1094503 |
| 1729892400 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.04 | 103000 |
| 1729806000 | 0.045 | 0 | 0.00 | 0.04 | 0.045 | 0.04 | 54200 |
| 1729719600 | 0.045 | 0 | 0.00 | 0.04 | 0.045 | 0.04 | 247399 |
| 1729633200 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 17000 |
| 1729546800 | 0.045 | 0.005 | 12.50 | 0.04 | 0.045 | 0.04 | 258600 |
| 1729287600 | 0.04 | -0.005 | -11.11 | 0.04 | 0.04 | 0.04 | 6299 |
| 1729201200 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 1610 |
| 1729114800 | 0.045 | 0.005 | 12.50 | 0.045 | 0.045 | 0.045 | 3000 |
| 1729028400 | 0.04 | 0 | 0.00 | 0.04 | 0.045 | 0.04 | 108013 |
| 1728682800 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 20552 |
| 1728596400 | 0.04 | 0 | 0.00 | 0.045 | 0.045 | 0.04 | 579883 |
| 1728510000 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1728423600 | 0.04 | -0.005 | -11.11 | 0.04 | 0.04 | 0.04 | 34177 |
| 1728337200 | 0.045 | 0 | 0.00 | 0.04 | 0.045 | 0.04 | 123689 |
| 1728078000 | 0.045 | 0 | 0.00 | 0.04 | 0.045 | 0.04 | 15708 |
| 1727991600 | 0.045 | 0.005 | 12.50 | 0.04 | 0.045 | 0.04 | 15000 |
| 1727905200 | 0.04 | -0.005 | -11.11 | 0.045 | 0.045 | 0.04 | 40500 |
| 1727818800 | 0.045 | -0.005 | -10.00 | 0.04 | 0.045 | 0.04 | 153193 |
| 1727732400 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1727473200 | 0.05 | 0.005 | 11.11 | 0.05 | 0.05 | 0.05 | 1027 |
| 1727386800 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 24255 |
| 1727300400 | 0.045 | 0 | 0.00 | 0.05 | 0.05 | 0.04 | 219366 |
| 1727214000 | 0.045 | 0 | 0.00 | 0.05 | 0.05 | 0.045 | 65500 |
| 1727127600 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 68110 |
| 1726868400 | 0.045 | -0.005 | -10.00 | 0.05 | 0.05 | 0.045 | 39184 |
| 1726782000 | 0.05 | 0.005 | 11.11 | 0.05 | 0.05 | 0.05 | 149226 |
| 1726695600 | 0.045 | 0.005 | 12.50 | 0.04 | 0.045 | 0.04 | 11077 |
| 1726609200 | 0.04 | 0 | 0.00 | 0.04 | 0.045 | 0.04 | 199986 |
| 1726522800 | 0.04 | 0 | 0.00 | 0.04 | 0.045 | 0.04 | 5779 |
| 1726263600 | 0.04 | -0.005 | -11.11 | 0.04 | 0.045 | 0.04 | 251000 |
| 1726177200 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 22645 |
| 1726090800 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.04 | 56222 |
| 1726004400 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1725918000 | 0.045 | -0.005 | -10.00 | 0.045 | 0.045 | 0.04 | 743894 |
| 1725658800 | 0.05 | 0.005 | 11.11 | 0.045 | 0.05 | 0.045 | 350250 |
| 1725572400 | 0.045 | 0 | 0.00 | 0.05 | 0.05 | 0.045 | 14908 |
| 1725486000 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 19955 |
| 1725399600 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 146406 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
