We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1714167600 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
1714081200 | 0.05 | 0 | 0.00 | 0.055 | 0.055 | 0.05 | 38599 |
1713994800 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 3250 |
1713908400 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 60333 |
1713822000 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.045 | 82577 |
1713562800 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 23000 |
1713476400 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 10000 |
1713390000 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 10242 |
1713303600 | 0.05 | 0 | 0.00 | 0.045 | 0.055 | 0.045 | 449456 |
1713217200 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 100179 |
1712958000 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 103107 |
1712871600 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 6991 |
1712785200 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 132166 |
1712698800 | 0.05 | -0.005 | -9.09 | 0.055 | 0.055 | 0.045 | 379194 |
1712612400 | 0.055 | 0.005 | 10.00 | 0.055 | 0.055 | 0.05 | 16952 |
1712353200 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 466761 |
1712266800 | 0.05 | 0 | 0.00 | 0.045 | 0.05 | 0.045 | 51040 |
1712180400 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.045 | 756776 |
1712094000 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 20301 |
1712007600 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 11902 |
1711662000 | 0.05 | -0.005 | -9.09 | 0.05 | 0.05 | 0.05 | 277000 |
1711575600 | 0.055 | 0.005 | 10.00 | 0.055 | 0.055 | 0.055 | 4908 |
1711489200 | 0.05 | -0.005 | -9.09 | 0.055 | 0.055 | 0.05 | 306515 |
1711402800 | 0.055 | 0 | 0.00 | 0.06 | 0.06 | 0.055 | 126578 |
1711143600 | 0.055 | 0 | 0.00 | 0.06 | 0.06 | 0.055 | 70908 |
1711057200 | 0.055 | -0.005 | -8.33 | 0.06 | 0.065 | 0.055 | 960125 |
1710970800 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 10211 |
1710884400 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 5500 |
1710798000 | 0.06 | -0.005 | -7.69 | 0.065 | 0.065 | 0.06 | 112482 |
1710538800 | 0.065 | 0.005 | 8.33 | 0.06 | 0.065 | 0.06 | 77000 |
1710452400 | 0.06 | -0.005 | -7.69 | 0.065 | 0.065 | 0.06 | 42500 |
1710366000 | 0.065 | 0.005 | 8.33 | 0.06 | 0.065 | 0.06 | 18751 |
1710279600 | 0.06 | 0.005 | 9.09 | 0.055 | 0.065 | 0.055 | 108896 |
1710193200 | 0.055 | -0.005 | -8.33 | 0.055 | 0.055 | 0.055 | 4921 |
1709937600 | 0.06 | 0 | 0.00 | 0.065 | 0.065 | 0.055 | 33819 |
1709851200 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.055 | 133475 |
1709764800 | 0.06 | 0.005 | 9.09 | 0.06 | 0.06 | 0.055 | 260113 |
1709678400 | 0.055 | -0.01 | -15.38 | 0.06 | 0.065 | 0.055 | 97162 |
1709592000 | 0.065 | 0 | 0.00 | 0.06 | 0.065 | 0.055 | 314730 |
1709332800 | 0.065 | 0.01 | 18.18 | 0.06 | 0.065 | 0.06 | 293858 |
1709246400 | 0.055 | -0.005 | -8.33 | 0.06 | 0.06 | 0.055 | 26712 |
1709160000 | 0.06 | 0.005 | 9.09 | 0.06 | 0.06 | 0.06 | 15320 |
1709073600 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 2060 |
1708987200 | 0.055 | 0 | 0.00 | 0.055 | 0.06 | 0.055 | 85531 |
1708728000 | 0.055 | 0 | 0.00 | 0.055 | 0.06 | 0.055 | 50040 |
1708641600 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 31300 |
1708555200 | 0.055 | 0 | 0.00 | 0.06 | 0.06 | 0.055 | 27262 |
1708468800 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 16218 |
1708123200 | 0.055 | 0 | 0.00 | 0.06 | 0.06 | 0.055 | 38028 |
1708036800 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 100000 |
1707950400 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 6277 |
1707864000 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 9583 |
1707777600 | 0.055 | -0.005 | -8.33 | 0.055 | 0.055 | 0.055 | 8070 |
1707518400 | 0.06 | 0.005 | 9.09 | 0.06 | 0.06 | 0.06 | 22301 |
1707432000 | 0.055 | -0.005 | -8.33 | 0.06 | 0.06 | 0.055 | 51000 |
1707345600 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 15096 |
1707259200 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 42156 |
1707172800 | 0.06 | -0.005 | -7.69 | 0.06 | 0.065 | 0.055 | 129330 |
1706913600 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.06 | 327891 |
1706827200 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 584 |
1706740800 | 0.065 | 0.005 | 8.33 | 0.065 | 0.065 | 0.06 | 240017 |
1706654400 | 0.06 | -0.01 | -14.29 | 0.06 | 0.07 | 0.06 | 69613 |
1706568000 | 0.07 | 0.005 | 7.69 | 0.07 | 0.07 | 0.065 | 87160 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions