ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
SmartETFs Sustainable Energy II ETF

SmartETFs Sustainable Energy II ETF (SOLR)

25.9985
-0.09
(-0.34%)
Closed April 18 4:00PM
25.9985
0.00
( 0.00% )
Pre Market: 8:59AM

Unlock more advanced trading tools

Join ADVFN today

Key stats and details

Current Price
25.9985
Bid
-
Ask
-
Volume
-
0.00 Day's Range 0.00
23.03 52 Week Range 32.29
Previous Close
25.9985
Open
-
Last Trade
Last Trade Time
-
Average Volume (3m)
576
Financial Volume
-
VWAP
-

SOLR Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-1.0715-3.9582563723727.0727.0725.998522926.30242312SP
4-1.8315-6.5810276679827.8328.026425.998573127.59309448SP
120.14850.57446808510625.8528.026425.5457627.19571258SP
261.21854.9172719935424.7828.501623.0357726.74431991SP
52-4.7815-15.534437946730.7832.2923.0352827.8994083SP
156-7.5415-22.48509242733.5433.5423.0365628.55563299SP
260-7.5415-22.48509242733.5433.5423.0365628.55563299SP

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
ZCMDZhongchao Inc
$ 2.66
(83.45%)
15.61M
RWODRedwoods Acquisition Corporation
$ 13.50
(68.82%)
2.37M
RWODURedwoods Acquisition Corporation
$ 17.50
(65.41%)
3.24k
AGBAAGBA Group Holding Ltd
$ 1.42
(37.86%)
9.99M
EGOXNext e GO NV
$ 0.0469
(30.28%)
31.14M
DCFCTritium DCFC Ltd
$ 1.35
(-62.91%)
368.38k
SBFMSunshine Biopharma Inc
$ 2.28
(-31.33%)
3.24M
BGLCBioNexus Gene Lab Corporation
$ 0.621
(-26.82%)
66.69k
AEISAdvanced Energy Industries Inc
$ 67.07
(-26.14%)
5
NXLNexalin Technologies Inc
$ 1.14
(-22.45%)
94.91k
EGOXNext e GO NV
$ 0.0469
(30.28%)
31.14M
ZCMDZhongchao Inc
$ 2.66
(83.45%)
15.61M
SINTSiNtx Technologies Inc
$ 0.0401
(0.25%)
10.81M
AGBAAGBA Group Holding Ltd
$ 1.42
(37.86%)
9.99M
SQQQProShares UltraPro Short QQQ
$ 12.1499
(0.66%)
7.94M

Discussion

View Full Feed
ksquared ksquared 2 minutes ago
Who Are the 12 Jurors Seated in the Trump Hush Money Trial?
KRISTINA WONG 19 Apr 2024 7:05
(Impartial? I doubt it. This makes me sick.)

Here is a breakdown of the 12 jurors seated in the trial of former President Donald Trump. The trial is taking place in solidly-De
Mark Mark 2 minutes ago
I heard there were 3m warrants @ 3.00 so it is probably done for a while.
RickNagra RickNagra 3 minutes ago
Federal National Mortgage Association
FNM:GR
Stuttgart (EUR)· Market open
1.17 -0.09 –7.14%
Delayed price as of
6:31 AM EDT 04/19/24

1.17 Euros x 1.07 = $1.27 US
Crappy day on deck.
FNMA
ALDRADJKD123 ALDRADJKD123 3 minutes ago
Massive 2020 Vote Fraud Was Never Addressed Before Trump’s Indictment

http://stateofthenation.co/?p=180609
DJT
Slojab Slojab 3 minutes ago
Yeah .... nekkid shorts. THAT'S the ticket!
BMCS
learningthetruth learningthetruth 3 minutes ago
Next week, I think!

Break and hold .01 and never look back.
SPZI
ace65 ace65 3 minutes ago
SMCE .0007 low ss news out.
SMCE
jsw10011 jsw10011 3 minutes ago
We will find out in time.
IBGR
bcapps66 bcapps66 4 minutes ago
None of this makes sense. Usually when a company cancels an offering the stock goes UP. Certainly doesn't drop 80%+.
IZM
SubPenny0001 SubPenny0001 4 minutes ago
This doesn't add up... Vume in Bata testing now or soon to start... Right? Then it should be ready to be launch sometime this summer... right?
TPT Global Tech Launches VuMe Boxing on VuMe Live PPV with Complimentary Broadcast of "Rumble in Humble" HOW?
The Apps is not even launch... ri
TPTW
Monksdream Monksdream 4 minutes ago
Aha!
POAI
michael702/ michael702/ 4 minutes ago
As a company pretty impressive I just don't know how to figure the money part! Over time big time company
BLLB
drichdad drichdad 4 minutes ago
https://stockscan.io/stocks/BLEG.
Good projections.
BLEG
stockprofitter stockprofitter 4 minutes ago
50 cents here we come
FNMA
ALDRADJKD123 ALDRADJKD123 4 minutes ago
The Big Truth: Election 2020 Really Was Rigged

https://www.americanthinker.com/articles/2021/11/the_big_truth_election_2020_really_was_rigged.html
DJT
linkvest linkvest 4 minutes ago
Great point Chereb...
RDGL
Huggy Bear Huggy Bear 5 minutes ago
How about these clowns merely DISCLOSING for the sake of their shareholders?

The fact that they haven't should tell you something, unless suffering from terminal cognitive dissonance.
IBGR
Candle Candle 5 minutes ago
I have also seen some pretty awesome things done to make a stock fly, and it’s very possible for something like that to happen here. I’m just getting tired of the silence.
AGSS
ALDRADJKD123 ALDRADJKD123 6 minutes ago
17 FACTS THAT PROVE BIDEN STOLE THE 2020 ELECTION

https://defconnews.com/2020/11/29/17-facts-that-prove-biden-stole-the-2020-election/
DJT
mike00h mike00h 6 minutes ago
It’s 120 days since the application went for marketing approval on December 21.
NWBO
CherryTree1 CherryTree1 6 minutes ago
https://www.youtube.com/watch?v=KneeqicUJN8
NWBO
money-maker money-maker 6 minutes ago
No need to rush. Slowly but steady is the key...
SPZI
mattymatt66 mattymatt66 6 minutes ago
Go to the annual meeting and ask them directly. You’ve been super critical for so long and you’re obviously smarter than all of them put together, I’m sure they’d like to hear your advice.
LWLG
thegreencandle thegreencandle 6 minutes ago
The only thing All in Art is working on is his tan.

That and maybe thinking up the next piece of fiction he wants to release.

All in Art is slowly becoming the Steven King of Pink Stock PRs. Nothing but fiction full of unimaginable horror.
PCTL
Ask$lapper Ask$lapper 6 minutes ago
GM $treet TY!!
TREET

Your Recent History

Delayed Upgrade Clock