We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1714167600 | 0.195 | -0.005 | -2.50 | 0.2 | 0.2 | 0.185 | 136335 |
1714081200 | 0.2 | 0.005 | 2.56 | 0.195 | 0.2 | 0.195 | 111634 |
1713994800 | 0.195 | -0.005 | -2.50 | 0.2 | 0.2 | 0.195 | 59650 |
1713908400 | 0.2 | -0.015 | -6.98 | 0.215 | 0.215 | 0.175 | 466103 |
1713822000 | 0.215 | -0.01 | -4.44 | 0.225 | 0.225 | 0.215 | 82176 |
1713562800 | 0.225 | -0.01 | -4.26 | 0.24 | 0.245 | 0.225 | 64505 |
1713476400 | 0.235 | -0.015 | -6.00 | 0.265 | 0.265 | 0.235 | 137622 |
1713390000 | 0.25 | 0.02 | 8.70 | 0.235 | 0.275 | 0.235 | 237901 |
1713303600 | 0.23 | -0.04 | -14.81 | 0.265 | 0.27 | 0.23 | 302810 |
1713217200 | 0.27 | 0.05 | 22.73 | 0.23 | 0.27 | 0.215 | 372788 |
1712958000 | 0.22 | -0.005 | -2.22 | 0.225 | 0.26 | 0.22 | 301583 |
1712871600 | 0.225 | 0.015 | 7.14 | 0.21 | 0.225 | 0.21 | 35500 |
1712785200 | 0.21 | 0.0050001 | 2.44 | 0.2049999 | 0.225 | 0.19 | 405868 |
1712698800 | 0.2049999 | 0.0599999 | 41.38 | 0.15 | 0.245 | 0.15 | 654151 |
1712612400 | 0.145 | 0.04 | 38.10 | 0.11 | 0.17 | 0.11 | 654331 |
1712353200 | 0.105 | 0.01 | 10.53 | 0.1 | 0.105 | 0.1 | 125832 |
1712266800 | 0.095 | 0 | 0.00 | 0.095 | 0.095 | 0.095 | 9333 |
1712180400 | 0.095 | 0 | 0.00 | 0.1 | 0.1 | 0.095 | 121101 |
1712094000 | 0.095 | -0.01 | -9.52 | 0.095 | 0.105 | 0.095 | 187666 |
1712007600 | 0.105 | 0.005 | 5.00 | 0.1 | 0.105 | 0.1 | 108500 |
1711662000 | 0.1 | 0 | 0.00 | 0.105 | 0.105 | 0.095 | 286500 |
1711575600 | 0.1 | -0.01 | -9.09 | 0.105 | 0.105 | 0.1 | 141200 |
1711489200 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
1711402800 | 0.11 | -0.005 | -4.35 | 0.105 | 0.11 | 0.105 | 111888 |
1711143600 | 0.115 | 0 | 0.00 | 0.115 | 0.115 | 0.115 | 10000 |
1711057200 | 0.115 | -0.005 | -4.17 | 0.11 | 0.115 | 0.11 | 42000 |
1710970800 | 0.12 | 0.01 | 9.09 | 0.11 | 0.12 | 0.11 | 40500 |
1710884400 | 0.11 | 0.005 | 4.76 | 0.105 | 0.115 | 0.105 | 149833 |
1710798000 | 0.105 | -0.005 | -4.55 | 0.11 | 0.11 | 0.105 | 41000 |
1710538800 | 0.11 | -0.005 | -4.35 | 0.11 | 0.11 | 0.105 | 55295 |
1710452400 | 0.115 | 0 | 0.00 | 0.115 | 0.115 | 0.115 | 0 |
1710366000 | 0.115 | 0.02 | 21.05 | 0.095 | 0.115 | 0.095 | 86832 |
1710279600 | 0.095 | -0.02 | -17.39 | 0.11 | 0.115 | 0.09 | 59500 |
1710193200 | 0.115 | 0 | 0.00 | 0.115 | 0.115 | 0.115 | 15167 |
1709937600 | 0.115 | -0.005 | -4.17 | 0.115 | 0.115 | 0.115 | 67000 |
1709851200 | 0.12 | 0.01 | 9.09 | 0.115 | 0.12 | 0.11 | 70000 |
1709764800 | 0.11 | 0.005 | 4.76 | 0.105 | 0.11 | 0.105 | 43499 |
1709678400 | 0.105 | 0 | 0.00 | 0.105 | 0.105 | 0.105 | 14400 |
1709592000 | 0.105 | 0 | 0.00 | 0.105 | 0.105 | 0.1 | 35500 |
1709332800 | 0.105 | 0.005 | 5.00 | 0.1 | 0.105 | 0.1 | 5500 |
1709246400 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 46500 |
1709160000 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
1709073600 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
1708987200 | 0.1 | -0.005 | -4.76 | 0.1 | 0.1 | 0.1 | 3335 |
1708728000 | 0.105 | 0.005 | 5.00 | 0.105 | 0.105 | 0.105 | 27666 |
1708641600 | 0.1 | -0.005 | -4.76 | 0.105 | 0.105 | 0.1 | 15000 |
1708555200 | 0.105 | 0 | 0.00 | 0.105 | 0.105 | 0.105 | 77335 |
1708468800 | 0.105 | 0 | 0.00 | 0.105 | 0.105 | 0.105 | 2233 |
1708123200 | 0.105 | -0.005 | -4.55 | 0.105 | 0.105 | 0.105 | 20146 |
1708036800 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 2 |
1707950400 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 7501 |
1707864000 | 0.11 | -0.02 | -15.38 | 0.115 | 0.115 | 0.11 | 37354 |
1707777600 | 0.13 | 0.01 | 8.33 | 0.115 | 0.13 | 0.115 | 20163 |
1707518400 | 0.12 | -0.01 | -7.69 | 0.125 | 0.125 | 0.12 | 15333 |
1707432000 | 0.13 | 0.095 | 271.43 | 0.08 | 0.13 | 0.075 | 25836 |
1707345600 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 303572 |
1707259200 | 0.035 | -0.005 | -12.50 | 0.04 | 0.04 | 0.035 | 225999 |
1707172800 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
1706913600 | 0.04 | -0.005 | -11.11 | 0.045 | 0.045 | 0.04 | 357000 |
1706827200 | 0.045 | 0 | 0.00 | 0.05 | 0.05 | 0.045 | 262000 |
1706740800 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
1706654400 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
1706568000 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 69000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions