SLI Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 26 2024 | 1.54 | 0.00 | 0.00% | 1.54 | 1.54 | 1.54 | 0 |
Apr 25 2024 | 1.54 | 0.00 | 0.00% | 1.50 | 1.56 | 1.50 | 32,694 |
Apr 24 2024 | 1.54 | 0.06 | 4.05% | 1.50 | 1.55 | 1.49 | 75,286 |
Apr 23 2024 | 1.48 | -0.01 | -0.67% | 1.49 | 1.54 | 1.48 | 94,278 |
Apr 22 2024 | 1.49 | -0.09 | -5.70% | 1.48 | 1.50 | 1.45 | 88,323 |
Apr 19 2024 | 1.58 | 0.05 | 3.27% | 1.52 | 1.58 | 1.46 | 86,835 |
Apr 18 2024 | 1.53 | 0.06 | 4.08% | 1.48 | 1.56 | 1.46 | 246,441 |
Apr 17 2024 | 1.47 | -0.04 | -2.65% | 1.57 | 1.57 | 1.47 | 118,536 |
Apr 16 2024 | 1.51 | -0.02 | -1.31% | 1.51 | 1.55 | 1.51 | 51,775 |
Apr 15 2024 | 1.53 | -0.03 | -1.92% | 1.62 | 1.62 | 1.52 | 105,030 |
Apr 12 2024 | 1.56 | -0.09 | -5.45% | 1.65 | 1.66 | 1.56 | 50,911 |
Apr 11 2024 | 1.65 | 0.00 | 0.00% | 1.62 | 1.66 | 1.60 | 40,141 |
Apr 10 2024 | 1.65 | -0.02 | -1.20% | 1.66 | 1.67 | 1.62 | 45,066 |
Apr 09 2024 | 1.67 | 0.05 | 3.09% | 1.60 | 1.67 | 1.60 | 118,982 |
Apr 08 2024 | 1.62 | 0.05 | 3.18% | 1.57 | 1.63 | 1.54 | 206,195 |
Apr 05 2024 | 1.57 | -0.05 | -3.09% | 1.61 | 1.61 | 1.56 | 76,081 |
Apr 04 2024 | 1.62 | 0.03 | 1.89% | 1.59 | 1.66 | 1.56 | 68,417 |
Apr 03 2024 | 1.59 | -0.02 | -1.24% | 1.58 | 1.60 | 1.56 | 66,612 |
Apr 02 2024 | 1.61 | 0.01 | 0.63% | 1.61 | 1.61 | 1.56 | 66,793 |
Apr 01 2024 | 1.60 | 0.01 | 0.63% | 1.60 | 1.62 | 1.57 | 56,024 |
Mar 28 2024 | 1.59 | -0.02 | -1.24% | 1.62 | 1.62 | 1.58 | 116,079 |
Mar 27 2024 | 1.61 | 0.02 | 1.26% | 1.59 | 1.67 | 1.56 | 92,720 |
Mar 26 2024 | 1.59 | -0.05 | -3.05% | 1.61 | 1.61 | 1.56 | 35,897 |
Mar 25 2024 | 1.64 | 0.04 | 2.50% | 1.63 | 1.65 | 1.58 | 105,069 |
Mar 22 2024 | 1.60 | -0.09 | -5.33% | 1.70 | 1.70 | 1.60 | 218,762 |
Mar 21 2024 | 1.69 | 0.05 | 3.05% | 1.62 | 1.70 | 1.60 | 88,609 |
Mar 20 2024 | 1.64 | 0.10 | 6.49% | 1.54 | 1.65 | 1.53 | 128,721 |
Mar 19 2024 | 1.54 | -0.04 | -2.53% | 1.56 | 1.58 | 1.54 | 96,131 |
Mar 18 2024 | 1.58 | -0.07 | -4.24% | 1.63 | 1.64 | 1.55 | 134,703 |
Mar 15 2024 | 1.65 | 0.10 | 6.45% | 1.56 | 1.67 | 1.56 | 137,424 |
Mar 14 2024 | 1.55 | -0.04 | -2.52% | 1.62 | 1.62 | 1.53 | 167,703 |
Mar 13 2024 | 1.59 | -0.09 | -5.36% | 1.67 | 1.68 | 1.59 | 156,982 |
Mar 12 2024 | 1.68 | -0.02 | -1.18% | 1.66 | 1.69 | 1.58 | 464,456 |
Mar 11 2024 | 1.70 | 0.00 | 0.00% | 1.71 | 1.77 | 1.67 | 194,089 |
Mar 08 2024 | 1.70 | -0.02 | -1.16% | 1.72 | 1.72 | 1.63 | 300,800 |
Mar 07 2024 | 1.72 | -0.04 | -2.27% | 1.73 | 1.78 | 1.66 | 82,784 |
Mar 06 2024 | 1.76 | 0.13 | 7.98% | 1.72 | 1.79 | 1.67 | 102,295 |
Mar 05 2024 | 1.63 | -0.08 | -4.68% | 1.74 | 1.74 | 1.63 | 156,408 |
Mar 04 2024 | 1.71 | -0.25 | -12.76% | 1.95 | 1.96 | 1.71 | 159,179 |
Mar 01 2024 | 1.96 | 0.11 | 5.95% | 1.88 | 1.98 | 1.80 | 197,664 |
Feb 29 2024 | 1.85 | 0.15 | 8.82% | 1.73 | 1.85 | 1.72 | 144,355 |
Feb 28 2024 | 1.70 | 0.00 | 0.00% | 1.70 | 1.70 | 1.65 | 37,394 |
Feb 27 2024 | 1.70 | 0.10 | 6.25% | 1.55 | 1.70 | 1.54 | 109,181 |
Feb 26 2024 | 1.60 | 0.04 | 2.56% | 1.59 | 1.62 | 1.51 | 129,601 |
Feb 23 2024 | 1.56 | -0.05 | -3.11% | 1.61 | 1.61 | 1.51 | 87,705 |
Feb 22 2024 | 1.61 | -0.01 | -0.62% | 1.62 | 1.65 | 1.55 | 103,277 |
Feb 21 2024 | 1.62 | -0.01 | -0.61% | 1.67 | 1.70 | 1.57 | 95,419 |
Feb 20 2024 | 1.63 | -0.09 | -5.23% | 1.72 | 1.74 | 1.63 | 115,178 |
Feb 16 2024 | 1.72 | -0.07 | -3.91% | 1.78 | 1.83 | 1.72 | 90,145 |
Feb 15 2024 | 1.79 | -0.09 | -4.79% | 1.88 | 1.91 | 1.76 | 94,991 |
Feb 14 2024 | 1.88 | 0.06 | 3.30% | 1.89 | 1.90 | 1.78 | 87,946 |
Feb 13 2024 | 1.82 | -0.19 | -9.45% | 2.00 | 2.00 | 1.82 | 74,493 |
Feb 12 2024 | 2.01 | 0.05 | 2.55% | 1.87 | 2.08 | 1.83 | 114,403 |
Feb 09 2024 | 1.96 | -0.04 | -2.00% | 1.96 | 1.97 | 1.88 | 69,600 |
Feb 08 2024 | 2.00 | -0.02 | -0.99% | 1.98 | 2.08 | 1.91 | 53,461 |
Feb 07 2024 | 2.02 | -0.09 | -4.27% | 2.17 | 2.20 | 1.98 | 158,427 |
Feb 06 2024 | 2.11 | 0.19 | 9.90% | 1.90 | 2.21 | 1.90 | 245,721 |
Feb 05 2024 | 1.92 | 0.04 | 2.13% | 1.87 | 1.98 | 1.81 | 183,405 |
Feb 02 2024 | 1.88 | 0.15 | 8.67% | 1.78 | 1.88 | 1.74 | 88,486 |
Feb 01 2024 | 1.73 | -0.13 | -6.99% | 1.86 | 1.86 | 1.73 | 49,293 |
Jan 31 2024 | 1.86 | 0.13 | 7.51% | 1.72 | 1.86 | 1.70 | 323,837 |
Jan 30 2024 | 1.73 | -0.17 | -8.95% | 1.89 | 1.89 | 1.72 | 111,915 |
Jan 29 2024 | 1.90 | 0.21 | 12.43% | 1.68 | 1.90 | 1.68 | 98,179 |