We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.06 | 3.94736842105 | 1.52 | 1.62 | 1.45 | 75483 | 1.52251418 | CS |
| 4 | -0.02 | -1.25 | 1.6 | 1.67 | 1.45 | 89180 | 1.56449964 | CS |
| 12 | -0.2 | -11.2359550562 | 1.78 | 2.21 | 1.45 | 119208 | 1.69307456 | CS |
| 26 | -2.33 | -59.5907928389 | 3.91 | 4.1 | 1.45 | 148797 | 2.46030782 | CS |
| 52 | -3.11 | -66.3113006397 | 4.69 | 6.38 | 1.45 | 120934 | 3.42206189 | CS |
| 156 | -5.28 | -76.9679300292 | 6.86 | 15.92 | 1.45 | 184565 | 7.52287389 | CS |
| 260 | -5.28 | -76.9679300292 | 6.86 | 15.92 | 1.45 | 184565 | 7.52287389 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714167600 | 1.58 | 0.04 | 2.60 | 1.56 | 1.62 | 1.55 | 234266 |
| 1714081200 | 1.54 | 0 | 0.00 | 1.5 | 1.56 | 1.5 | 32694 |
| 1713994800 | 1.54 | 0.06 | 4.05 | 1.5 | 1.55 | 1.49 | 75286 |
| 1713908400 | 1.48 | -0.01 | -0.67 | 1.49 | 1.54 | 1.48 | 94278 |
| 1713822000 | 1.49 | -0.09 | -5.70 | 1.48 | 1.5 | 1.45 | 88323 |
| 1713562800 | 1.58 | 0.05 | 3.27 | 1.52 | 1.58 | 1.46 | 86835 |
| 1713476400 | 1.53 | 0.06 | 4.08 | 1.48 | 1.56 | 1.46 | 246441 |
| 1713390000 | 1.47 | -0.04 | -2.65 | 1.57 | 1.57 | 1.47 | 118536 |
| 1713303600 | 1.51 | -0.02 | -1.31 | 1.51 | 1.55 | 1.51 | 51775 |
| 1713217200 | 1.53 | -0.03 | -1.92 | 1.62 | 1.62 | 1.52 | 105030 |
| 1712958000 | 1.56 | -0.09 | -5.45 | 1.65 | 1.66 | 1.56 | 50911 |
| 1712871600 | 1.65 | 0 | 0.00 | 1.62 | 1.66 | 1.6 | 40141 |
| 1712785200 | 1.65 | -0.02 | -1.20 | 1.66 | 1.67 | 1.62 | 45066 |
| 1712698800 | 1.67 | 0.05 | 3.09 | 1.6 | 1.67 | 1.6 | 118982 |
| 1712612400 | 1.62 | 0.05 | 3.18 | 1.57 | 1.6299999 | 1.54 | 206195 |
| 1712353200 | 1.57 | -0.05 | -3.09 | 1.61 | 1.61 | 1.56 | 76081 |
| 1712266800 | 1.62 | 0.03 | 1.89 | 1.59 | 1.66 | 1.56 | 68417 |
| 1712180400 | 1.59 | -0.02 | -1.24 | 1.58 | 1.6 | 1.56 | 66612 |
| 1712094000 | 1.61 | 0.01 | 0.63 | 1.61 | 1.61 | 1.56 | 66793 |
| 1712007600 | 1.6 | 0.01 | 0.63 | 1.6 | 1.62 | 1.57 | 56024 |
| 1711662000 | 1.59 | -0.02 | -1.24 | 1.62 | 1.62 | 1.58 | 116079 |
| 1711575600 | 1.61 | 0.02 | 1.26 | 1.59 | 1.67 | 1.56 | 92720 |
| 1711489200 | 1.59 | -0.05 | -3.05 | 1.61 | 1.61 | 1.56 | 35897 |
| 1711402800 | 1.6399999 | 0.04 | 2.50 | 1.6299999 | 1.65 | 1.58 | 105069 |
| 1711143600 | 1.6 | -0.09 | -5.33 | 1.7 | 1.7 | 1.6 | 218762 |
| 1711057200 | 1.69 | 0.05 | 3.05 | 1.62 | 1.7 | 1.6 | 88609 |
| 1710970800 | 1.6399999 | 0.1 | 6.49 | 1.54 | 1.65 | 1.53 | 128721 |
| 1710884400 | 1.54 | -0.04 | -2.53 | 1.56 | 1.58 | 1.54 | 96131 |
| 1710798000 | 1.58 | -0.07 | -4.24 | 1.6299999 | 1.6399999 | 1.55 | 134703 |
| 1710538800 | 1.65 | 0.1 | 6.45 | 1.56 | 1.67 | 1.56 | 137424 |
| 1710452400 | 1.55 | -0.04 | -2.52 | 1.62 | 1.62 | 1.53 | 167703 |
| 1710366000 | 1.59 | -0.09 | -5.36 | 1.67 | 1.68 | 1.59 | 156982 |
| 1710279600 | 1.68 | -0.02 | -1.18 | 1.66 | 1.69 | 1.58 | 464456 |
| 1710193200 | 1.7 | 0 | 0.00 | 1.71 | 1.77 | 1.67 | 194089 |
| 1709937600 | 1.7 | -0.02 | -1.16 | 1.72 | 1.72 | 1.6299999 | 300800 |
| 1709851200 | 1.72 | -0.04 | -2.27 | 1.73 | 1.78 | 1.66 | 82784 |
| 1709764800 | 1.76 | 0.13 | 7.98 | 1.72 | 1.79 | 1.67 | 102295 |
| 1709678400 | 1.6299999 | -0.08 | -4.68 | 1.74 | 1.74 | 1.6299999 | 156408 |
| 1709592000 | 1.71 | -0.25 | -12.76 | 1.95 | 1.96 | 1.71 | 159179 |
| 1709332800 | 1.96 | 0.11 | 5.95 | 1.88 | 1.98 | 1.8 | 197664 |
| 1709246400 | 1.85 | 0.15 | 8.82 | 1.73 | 1.85 | 1.72 | 144355 |
| 1709160000 | 1.7 | 0 | 0.00 | 1.7 | 1.7 | 1.65 | 37394 |
| 1709073600 | 1.7 | 0.1 | 6.25 | 1.55 | 1.7 | 1.54 | 109181 |
| 1708987200 | 1.6 | 0.04 | 2.56 | 1.59 | 1.62 | 1.51 | 129601 |
| 1708728000 | 1.56 | -0.05 | -3.11 | 1.61 | 1.61 | 1.51 | 87705 |
| 1708641600 | 1.61 | -0.01 | -0.62 | 1.62 | 1.65 | 1.55 | 103277 |
| 1708555200 | 1.62 | -0.01 | -0.61 | 1.67 | 1.7 | 1.57 | 95419 |
| 1708468800 | 1.6299999 | -0.09 | -5.23 | 1.72 | 1.74 | 1.6299999 | 115178 |
| 1708123200 | 1.72 | -0.07 | -3.91 | 1.78 | 1.83 | 1.72 | 90145 |
| 1708036800 | 1.79 | -0.09 | -4.79 | 1.88 | 1.91 | 1.76 | 94991 |
| 1707950400 | 1.88 | 0.06 | 3.30 | 1.89 | 1.9 | 1.78 | 87946 |
| 1707864000 | 1.82 | -0.19 | -9.45 | 2 | 2 | 1.82 | 74493 |
| 1707777600 | 2.0099999 | 0.05 | 2.55 | 1.87 | 2.08 | 1.83 | 114403 |
| 1707518400 | 1.96 | -0.04 | -2.00 | 1.96 | 1.97 | 1.88 | 69600 |
| 1707432000 | 2 | -0.02 | -0.99 | 1.98 | 2.08 | 1.91 | 53461 |
| 1707345600 | 2.02 | -0.09 | -4.27 | 2.17 | 2.2 | 1.98 | 158427 |
| 1707259200 | 2.11 | 0.19 | 9.90 | 1.9 | 2.21 | 1.9 | 245721 |
| 1707172800 | 1.92 | 0.04 | 2.13 | 1.87 | 1.98 | 1.81 | 183405 |
| 1706913600 | 1.88 | 0.15 | 8.67 | 1.78 | 1.88 | 1.74 | 88486 |
| 1706827200 | 1.73 | -0.13 | -6.99 | 1.86 | 1.86 | 1.73 | 49293 |
| 1706740800 | 1.86 | 0.13 | 7.51 | 1.72 | 1.86 | 1.7 | 323837 |
| 1706654400 | 1.73 | -0.17 | -8.95 | 1.89 | 1.89 | 1.72 | 111915 |
| 1706568000 | 1.9 | 0.21 | 12.43 | 1.68 | 1.9 | 1.68 | 98179 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
