Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Canada
TSXV
Strikepoint Gold Inc (SKP)
Strikepoint Gold Inc (SKP) Historical

SKP Strikepoint Gold Inc

0.07

-0.005 (-6.67%)

May 10 2024 - Closed

Delayed by 15 minutes

SKP Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 10 2024	0.07	-0.005	-6.67%	0.07	0.07	0.07	121,000
May 09 2024	0.075	-0.005	-6.25%	0.075	0.075	0.07	129,000
May 08 2024	0.08	0.005	6.67%	0.07	0.08	0.07	34,000
May 07 2024	0.075	0.00	0.00%	0.075	0.075	0.07	100,300
May 06 2024	0.075	0.00	0.00%	0.075	0.08	0.075	37,700
May 03 2024	0.075	0.00	0.00%	0.075	0.075	0.075	600
May 02 2024	0.075	-0.01	-11.76%	0.075	0.075	0.075	155,037
May 01 2024	0.085	0.005	6.25%	0.08	0.085	0.07	396,000
Apr 30 2024	0.08	0.00	0.00%	0.075	0.08	0.07	91,000
Apr 29 2024	0.08	0.005	6.67%	0.08	0.08	0.08	21,000
Apr 26 2024	0.075	0.00	0.00%	0.075	0.075	0.075	0
Apr 25 2024	0.075	0.00	0.00%	0.08	0.08	0.075	28,000
Apr 24 2024	0.075	0.005	7.14%	0.075	0.075	0.075	79,500
Apr 23 2024	0.07	-0.005	-6.67%	0.07	0.07	0.07	90,000
Apr 22 2024	0.075	0.00	0.00%	0.075	0.075	0.075	24,000
Apr 19 2024	0.075	0.00	0.00%	0.075	0.075	0.075	14,026
Apr 18 2024	0.075	0.00	0.00%	0.07	0.075	0.07	14,500
Apr 17 2024	0.075	0.005	7.14%	0.07	0.075	0.07	34,500
Apr 16 2024	0.07	0.00	0.00%	0.065	0.07	0.065	75,500
Apr 15 2024	0.07	-0.005	-6.67%	0.07	0.07	0.065	95,270
Apr 12 2024	0.075	-0.005	-6.25%	0.075	0.08	0.075	153,000
Apr 11 2024	0.08	0.00	0.00%	0.075	0.08	0.075	8,013
Apr 10 2024	0.08	0.01	14.29%	0.07	0.08	0.07	118,512
Apr 09 2024	0.07	0.00	0.00%	0.075	0.075	0.07	52,108
Apr 08 2024	0.07	-0.01	-12.50%	0.085	0.085	0.07	331,500
Apr 05 2024	0.08	0.00	0.00%	0.075	0.08	0.07	219,870
Apr 04 2024	0.08	0.00	0.00%	0.08	0.08	0.08	150,434
Apr 03 2024	0.08	0.005	6.67%	0.075	0.08	0.07	206,325
Apr 02 2024	0.075	0.005	7.14%	0.07	0.075	0.07	13,631
Apr 01 2024	0.07	0.00	0.00%	0.075	0.075	0.07	121,300
Mar 28 2024	0.07	0.00	0.00%	0.065	0.07	0.065	42,000
Mar 27 2024	0.07	0.00	0.00%	0.07	0.07	0.07	14,000
Mar 26 2024	0.07	-0.01	-12.50%	0.08	0.08	0.065	500,000
Mar 25 2024	0.08	-0.01	-11.11%	0.08	0.085	0.08	187,600
Mar 22 2024	0.09	0.01	12.50%	0.085	0.09	0.08	228,345
Mar 21 2024	0.08	0.02	33.33%	0.075	0.08	0.07	473,000
Mar 20 2024	0.06	0.00	0.00%	0.055	0.075	0.055	400,423
Mar 19 2024	0.06	0.005	9.09%	0.06	0.06	0.06	98,500
Mar 18 2024	0.055	-0.005	-8.33%	0.06	0.06	0.055	443,000
Mar 15 2024	0.06	0.00	0.00%	0.065	0.065	0.055	76,000
Mar 14 2024	0.06	0.00	0.00%	0.06	0.06	0.055	158,000
Mar 13 2024	0.06	-0.005	-7.69%	0.06	0.07	0.06	170,000
Mar 12 2024	0.065	0.005	8.33%	0.06	0.065	0.06	63,000
Mar 11 2024	0.06	-0.005	-7.69%	0.06	0.065	0.06	151,400
Mar 08 2024	0.065	0.01	18.18%	0.055	0.07	0.055	838,334
Mar 07 2024	0.055	0.00	0.00%	0.055	0.055	0.055	142,425
Mar 06 2024	0.055	-0.005	-8.33%	0.06	0.06	0.05	331,000
Mar 05 2024	0.06	0.005	9.09%	0.06	0.06	0.055	169,000
Mar 04 2024	0.055	0.00	0.00%	0.06	0.065	0.055	916,545
Mar 01 2024	0.055	0.00	0.00%	0.055	0.055	0.055	0
Feb 29 2024	0.055	-0.005	-8.33%	0.055	0.06	0.055	126,519
Feb 28 2024	0.06	0.005	9.09%	0.06	0.06	0.05	688,380
Feb 27 2024	0.055	0.005	10.00%	0.055	0.055	0.05	371,800
Feb 26 2024	0.05	0.005	11.11%	0.05	0.055	0.04	673,700
Feb 23 2024	0.045	0.00	0.00%	0.05	0.05	0.045	143,000
Feb 22 2024	0.045	0.005	12.50%	0.05	0.05	0.04	57,000
Feb 21 2024	0.04	-0.01	-20.00%	0.04	0.04	0.04	1,500
Feb 20 2024	0.05	0.005	11.11%	0.045	0.05	0.045	18,000
Feb 16 2024	0.045	0.005	12.50%	0.045	0.045	0.045	40,300
Feb 15 2024	0.04	0.00	0.00%	0.04	0.04	0.04	178,277
Feb 14 2024	0.04	0.00	0.00%	0.04	0.04	0.04	26,000
Feb 13 2024	0.04	0.00	0.00%	0.04	0.04	0.04	115,000
Feb 12 2024	0.04	-0.005	-11.11%	0.045	0.045	0.04	52,500

Strikepoint Gold

International SoftRock Oil

SG Issuer Societe Generale

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions